THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000323
+6.42%
$ -- $ 203,444
Mar 26, 10 PM $ 0.000306
+26.84%
$ -- $ 197,462
Mar 26, 9 PM $ 0.000252
+7.11%
$ -- $ 184,501
Mar 26, 8 PM $ 0.000238
-5.09%
$ -- $ 192,577
Mar 26, 7 PM $ 0.000248
-0.18%
$ -- $ 274,404
Mar 26, 6 PM $ 0.000252
-12.30%
$ -- $ 295,282
Mar 26, 5 PM $ 0.000296
+23.95%
$ -- $ 299,535
Mar 26, 4 PM $ 0.000241
+5.08%
$ -- $ 302,292
Mar 26, 3 PM $ 0.000213
-20.63%
$ -- $ 317,213
Mar 26, 2 PM $ 0.000272
+21.37%
$ -- $ 329,135
Mar 26, 1 PM $ 0.000258
-15.64%
$ -- $ 313,172
Mar 26, 12 PM $ 0.000301
+13.57%
$ -- $ 319,905
Mar 26, 11 AM $ 0.000235
-13.36%
$ -- $ 307,273
Mar 26, 10 AM $ 0.000278
-15.68%
$ -- $ 309,164
Mar 26, 9 AM $ 0.000335
+9.73%
$ -- $ 317,276
Mar 26, 8 AM $ 0.000295
+1.56%
$ -- $ 215,204
Mar 26, 7 AM $ 0.000298
+3.40%
$ -- $ 220,155
Mar 26, 6 AM $ 0.00029
-16.84%
$ -- $ 221,958
Mar 26, 5 AM $ 0.000351
-9.20%
$ -- $ 206,279
Mar 26, 4 AM $ 0.000388
+5.08%
$ -- $ 215,042
Mar 26, 3 AM $ 0.000369
+2.03%
$ -- $ 209,696
Mar 26, 2 AM $ 0.000365
-2.35%
$ -- $ 216,828
Mar 26, 1 AM $ 0.000378
-11.14%
$ -- $ 214,517
Mar 26, 12 AM $ 0.000483
+12.25%
$ -- $ 216,609
Mar 25, 11 PM $ 0.000446
-10.12%
$ -- $ 218,363
Mar 25, 10 PM $ 0.000542
+6.72%
$ -- $ 216,812
Mar 25, 9 PM $ 0.000529
-1.98%
$ -- $ 228,142
Mar 25, 8 PM $ 0.000525
-17.47%
$ -- $ 229,743
Mar 25, 7 PM $ 0.000619
-2.24%
$ -- $ 239,499
Mar 25, 6 PM $ 0.000566
+0.86%
$ -- $ 224,797
Mar 25, 5 PM $ 0.000538
-14.07%
$ -- $ 217,304
Mar 25, 4 PM $ 0.000628
+13.96%
$ -- $ 206,119
Mar 25, 3 PM $ 0.000552
-18.70%
$ -- $ 201,651
Mar 25, 2 PM $ 0.000675
+4.31%
$ -- $ 206,302
Mar 25, 1 PM $ 0.000644
+8.81%
$ -- $ 198,607
Mar 25, 11 AM $ 0.000589
-2.79%
$ -- $ 176,090
Mar 25, 10 AM $ 0.000615
+21.45%
$ -- $ 173,846
Mar 25, 9 AM $ 0.000502
-0.91%
$ -- $ 180,136
Mar 25, 8 AM $ 0.000507
-13.24%
$ -- $ 189,913
Mar 25, 7 AM $ 0.00056
-10.91%
$ -- $ 199,994
Mar 25, 6 AM $ 0.00062
-4.60%
$ -- $ 205,362
Mar 25, 5 AM $ 0.000593
+8.71%
$ -- $ 215,629
Mar 25, 4 AM $ 0.000592
+17.53%
$ -- $ 210,429
Mar 25, 3 AM $ 0.00051
-13.45%
$ -- $ 214,358
Mar 25, 2 AM $ 0.00057
-0.51%
$ -- $ 209,488
Mar 25, 1 AM $ 0.00058
-0.94%
$ -- $ 224,286
Mar 25, 12 AM $ 0.000648
+1.48%
$ -- $ 239,197
Mar 24, 11 PM $ 0.000637
+0.13%
$ -- $ 267,353
Mar 24, 10 PM $ 0.000633
-21.92%
$ -- $ 282,801
Mar 24, 9 PM $ 0.000797
-12.76%
$ -- $ 279,445