THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000797
-12.76%
$ -- $ 279,445
Mar 24, 8 PM $ 0.000918
-6.73%
$ -- $ 283,398
Mar 24, 7 PM $ 0.000991
-4.56%
$ -- $ 304,164
Mar 24, 6 PM $ 0.00104
+1.94%
$ -- $ 329,611
Mar 24, 5 PM $ 0.00104
-0.35%
$ -- $ 345,639
Mar 24, 4 PM $ 0.00101
-5.01%
$ -- $ 367,460
Mar 24, 3 PM $ 0.00108
-0.12%
$ -- $ 391,616
Mar 24, 2 PM $ 0.00109
+6.48%
$ -- $ 408,566
Mar 24, 1 PM $ 0.00101
+0.00%
$ -- $ 445,643
Mar 24, 12 PM $ 0.000999
-0.47%
$ -- $ 477,567
Mar 24, 11 AM $ 0.00102
+0.90%
$ -- $ 495,027
Mar 24, 10 AM $ 0.00104
+6.21%
$ -- $ 512,160
Mar 24, 9 AM $ 0.000978
-12.77%
$ -- $ 522,948
Mar 24, 8 AM $ 0.00114
-4.71%
$ -- $ 523,908
Mar 24, 7 AM $ 0.0012
-3.56%
$ -- $ 520,135
Mar 24, 6 AM $ 0.00122
+2.81%
$ -- $ 518,531
Mar 24, 5 AM $ 0.0012
-5.04%
$ -- $ 516,052
Mar 24, 4 AM $ 0.00127
-7.68%
$ -- $ 517,535
Mar 24, 3 AM $ 0.00139
-12.65%
$ -- $ 534,190
Mar 24, 2 AM $ 0.0016
+4.58%
$ -- $ 528,394
Mar 24, 1 AM $ 0.0015
-10.98%
$ -- $ 514,636
Mar 24, 12 AM $ 0.0018
+0.53%
$ -- $ 533,413
Mar 23, 11 PM $ 0.0018
-4.04%
$ -- $ 509,981
Mar 23, 10 PM $ 0.00191
+9.53%
$ -- $ 515,879
Mar 23, 9 PM $ 0.00176
-7.37%
$ -- $ 521,307
Mar 23, 8 PM $ 0.00186
-14.60%
$ -- $ 513,707
Mar 23, 7 PM $ 0.00231
-3.21%
$ -- $ 464,474
Mar 23, 6 PM $ 0.00256
+10.38%
$ -- $ 438,603
Mar 23, 5 PM $ 0.0023
-0.47%
$ -- $ 435,989
Mar 23, 4 PM $ 0.00211
-7.76%
$ -- $ 436,670
Mar 23, 3 PM $ 0.00227
-13.01%
$ -- $ 426,150
Mar 23, 2 PM $ 0.00283
+17.80%
$ -- $ 427,769
Mar 23, 1 PM $ 0.00242
-0.62%
$ -- $ 393,502
Mar 23, 12 PM $ 0.00245
-0.28%
$ -- $ 391,970
Mar 23, 11 AM $ 0.00237
+4.77%
$ -- $ 380,488
Mar 23, 10 AM $ 0.00226
+4.56%
$ -- $ 372,729
Mar 23, 9 AM $ 0.00228
-4.44%
$ -- $ 374,628
Mar 23, 8 AM $ 0.0024
+0.08%
$ -- $ 406,018
Mar 23, 7 AM $ 0.00241
-2.77%
$ -- $ 408,358
Mar 23, 6 AM $ 0.00246
-8.34%
$ -- $ 401,268
Mar 23, 5 AM $ 0.00271
+6.25%
$ -- $ 405,060
Mar 23, 4 AM $ 0.00255
+2.28%
$ -- $ 407,918
Mar 23, 3 AM $ 0.00246
+4.32%
$ -- $ 403,916
Mar 23, 2 AM $ 0.00221
-3.56%
$ -- $ 411,502
Mar 23, 1 AM $ 0.00229
-0.35%
$ -- $ 401,469
Mar 23, 12 AM $ 0.00238
-4.68%
$ -- $ 385,191
Mar 22, 11 PM $ 0.0026
-7.75%
$ -- $ 372,875
Mar 22, 10 PM $ 0.00286
-2.77%
$ -- $ 366,855
Mar 22, 9 PM $ 0.00304
-1.26%
$ -- $ 356,562
Mar 22, 8 PM $ 0.00309
-1.32%
$ -- $ 377,663