THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00309
-1.32%
$ -- $ 377,663
Mar 22, 7 PM $ 0.00313
+2.28%
$ -- $ 385,041
Mar 22, 6 PM $ 0.00319
-14.66%
$ -- $ 380,933
Mar 22, 5 PM $ 0.00371
+16.15%
$ -- $ 380,649
Mar 22, 4 PM $ 0.00319
-7.39%
$ -- $ 362,423
Mar 22, 3 PM $ 0.00343
-10.71%
$ -- $ 354,027
Mar 22, 2 PM $ 0.00386
-1.16%
$ -- $ 348,172
Mar 22, 1 PM $ 0.0038
-2.09%
$ -- $ 360,154
Mar 22, 12 PM $ 0.00402
-4.07%
$ -- $ 353,897
Mar 22, 11 AM $ 0.00423
-3.51%
$ -- $ 366,082
Mar 22, 10 AM $ 0.00436
-3.78%
$ -- $ 366,794
Mar 22, 9 AM $ 0.00462
+8.18%
$ -- $ 358,525
Mar 22, 8 AM $ 0.00424
+6.17%
$ -- $ 356,782
Mar 22, 7 AM $ 0.00396
+3.59%
$ -- $ 364,274
Mar 22, 6 AM $ 0.00384
+1.17%
$ -- $ 364,281
Mar 22, 5 AM $ 0.00378
+8.86%
$ -- $ 352,289
Mar 22, 4 AM $ 0.00353
+16.00%
$ -- $ 341,114
Mar 22, 3 AM $ 0.00312
-0.36%
$ -- $ 330,492
Mar 22, 2 AM $ 0.00287
-6.11%
$ -- $ 327,146
Mar 22, 1 AM $ 0.00297
-1.73%
$ -- $ 319,243
Mar 22, 12 AM $ 0.00303
+2.89%
$ -- $ 325,430
Mar 21, 11 PM $ 0.0029
+5.66%
$ -- $ 319,303
Mar 21, 10 PM $ 0.00276
-2.33%
$ -- $ 313,284
Mar 21, 9 PM $ 0.00293
-0.21%
$ -- $ 321,385
Mar 21, 8 PM $ 0.00306
-9.34%
$ -- $ 318,052
Mar 21, 7 PM $ 0.00337
-5.30%
$ -- $ 319,347
Mar 21, 6 PM $ 0.00355
-1.86%
$ -- $ 315,270
Mar 21, 5 PM $ 0.00363
+10.57%
$ -- $ 323,232
Mar 21, 4 PM $ 0.00324
+3.07%
$ -- $ 327,868
Mar 21, 3 PM $ 0.00298
+12.93%
$ -- $ 330,727
Mar 21, 2 PM $ 0.00255
-4.16%
$ -- $ 322,272
Mar 21, 1 PM $ 0.00275
-0.12%
$ -- $ 306,509
Mar 21, 12 PM $ 0.00275
-2.30%
$ -- $ 303,204
Mar 21, 11 AM $ 0.00286
-6.61%
$ -- $ 304,699
Mar 21, 10 AM $ 0.00308
+1.72%
$ -- $ 323,657
Mar 21, 9 AM $ 0.00306
-1.74%
$ -- $ 339,192
Mar 21, 8 AM $ 0.0031
-6.37%
$ -- $ 343,085
Mar 21, 7 AM $ 0.00332
+5.89%
$ -- $ 356,474
Mar 21, 6 AM $ 0.00316
+3.33%
$ -- $ 376,948
Mar 21, 5 AM $ 0.00307
-1.50%
$ -- $ 392,427
Mar 21, 4 AM $ 0.00318
-3.45%
$ -- $ 391,499
Mar 21, 3 AM $ 0.00336
-3.22%
$ -- $ 389,015
Mar 21, 2 AM $ 0.00347
-2.95%
$ -- $ 387,463
Mar 21, 1 AM $ 0.00344
-1.91%
$ -- $ 386,637
Mar 21, 12 AM $ 0.00369
-0.31%
$ -- $ 381,102
Mar 20, 11 PM $ 0.0037
-0.94%
$ -- $ 385,798
Mar 20, 10 PM $ 0.0037
-4.99%
$ -- $ 392,444
Mar 20, 9 PM $ 0.00388
-1.30%
$ -- $ 412,771
Mar 20, 8 PM $ 0.00391
-6.71%
$ -- $ 426,266
Mar 20, 7 PM $ 0.00441
-1.60%
$ -- $ 450,708