THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00391
-6.71%
$ -- $ 426,266
Mar 20, 7 PM $ 0.00441
-1.60%
$ -- $ 450,708
Mar 20, 6 PM $ 0.00436
-13.94%
$ -- $ 437,313
Mar 20, 5 PM $ 0.00498
-0.87%
$ -- $ 429,773
Mar 20, 4 PM $ 0.00478
-6.51%
$ -- $ 445,628
Mar 20, 3 PM $ 0.00518
-3.61%
$ -- $ 461,109
Mar 20, 2 PM $ 0.00534
-1.21%
$ -- $ 463,679
Mar 20, 1 PM $ 0.00542
-13.56%
$ -- $ 472,068
Mar 20, 12 PM $ 0.00635
+1.99%
$ -- $ 490,854
Mar 20, 11 AM $ 0.00621
-6.44%
$ -- $ 499,750
Mar 20, 10 AM $ 0.00656
-1.66%
$ -- $ 504,785
Mar 20, 9 AM $ 0.00675
+6.10%
$ -- $ 510,003
Mar 20, 8 AM $ 0.00634
-13.26%
$ -- $ 515,045
Mar 20, 7 AM $ 0.00737
+14.71%
$ -- $ 500,785
Mar 20, 6 AM $ 0.00645
-8.03%
$ -- $ 500,330
Mar 20, 5 AM $ 0.00687
+2.16%
$ -- $ 496,296
Mar 20, 4 AM $ 0.00664
+2.02%
$ -- $ 502,519
Mar 20, 3 AM $ 0.00676
+6.08%
$ -- $ 504,338
Mar 20, 2 AM $ 0.00633
-1.98%
$ -- $ 508,413
Mar 20, 1 AM $ 0.00642
+1.47%
$ -- $ 498,327
Mar 20, 12 AM $ 0.00609
-0.53%
$ -- $ 504,062
Mar 19, 11 PM $ 0.00623
+6.08%
$ -- $ 521,960
Mar 19, 10 PM $ 0.00589
+1.24%
$ -- $ 523,421
Mar 19, 9 PM $ 0.00615
+4.99%
$ -- $ 544,246
Mar 19, 8 PM $ 0.00622
+3.74%
$ -- $ 521,126
Mar 19, 7 PM $ 0.00624
+5.06%
$ -- $ 504,218
Mar 19, 6 PM $ 0.00595
-4.01%
$ -- $ 516,294
Mar 19, 5 PM $ 0.00624
+2.19%
$ -- $ 499,491
Mar 19, 4 PM $ 0.00613
-7.22%
$ -- $ 512,183
Mar 19, 3 PM $ 0.00668
-6.70%
$ -- $ 510,601
Mar 19, 2 PM $ 0.00715
+1.33%
$ -- $ 530,002
Mar 19, 1 PM $ 0.00693
+13.17%
$ -- $ 558,943
Mar 19, 12 PM $ 0.00615
+2.39%
$ -- $ 554,969
Mar 19, 11 AM $ 0.00607
-7.96%
$ -- $ 554,256
Mar 19, 10 AM $ 0.00628
-11.43%
$ -- $ 565,706
Mar 19, 9 AM $ 0.00733
-0.10%
$ -- $ 540,656
Mar 19, 8 AM $ 0.00756
-3.49%
$ -- $ 521,029
Mar 19, 7 AM $ 0.00739
+5.07%
$ -- $ 508,407
Mar 19, 6 AM $ 0.007
+0.86%
$ -- $ 537,850
Mar 19, 5 AM $ 0.00691
+0.28%
$ -- $ 572,898
Mar 19, 4 AM $ 0.00695
-1.94%
$ -- $ 566,442
Mar 19, 3 AM $ 0.00757
+1.06%
$ -- $ 573,776
Mar 19, 2 AM $ 0.00747
-1.98%
$ -- $ 568,454
Mar 19, 1 AM $ 0.00757
-0.69%
$ -- $ 583,044
Mar 19, 12 AM $ 0.00757
-1.58%
$ -- $ 576,048
Mar 18, 11 PM $ 0.00765
+2.36%
$ -- $ 559,464
Mar 18, 10 PM $ 0.00756
-1.09%
$ -- $ 546,373
Mar 18, 9 PM $ 0.00784
+7.22%
$ -- $ 522,984
Mar 18, 8 PM $ 0.00732
-7.44%
$ -- $ 522,287
Mar 18, 7 PM $ 0.00816
+1.30%
$ -- $ 518,675