THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00816
+1.30%
$ -- $ 518,675
Mar 18, 6 PM $ 0.00829
-2.64%
$ -- $ 536,257
Mar 18, 5 PM $ 0.00829
+7.86%
$ -- $ 541,858
Mar 18, 4 PM $ 0.00797
+6.12%
$ -- $ 515,832
Mar 18, 3 PM $ 0.00751
+1.60%
$ -- $ 533,010
Mar 18, 2 PM $ 0.00735
-8.09%
$ -- $ 554,781
Mar 18, 1 PM $ 0.00796
-8.26%
$ -- $ 521,147
Mar 18, 12 PM $ 0.00857
-0.94%
$ -- $ 496,121
Mar 18, 11 AM $ 0.00863
-5.07%
$ -- $ 491,360
Mar 18, 10 AM $ 0.00912
+5.61%
$ -- $ 460,609
Mar 18, 9 AM $ 0.00857
+0.65%
$ -- $ 449,234
Mar 18, 8 AM $ 0.00853
+5.40%
$ -- $ 446,516
Mar 18, 7 AM $ 0.00808
-1.62%
$ -- $ 477,313
Mar 18, 6 AM $ 0.00829
+7.91%
$ -- $ 441,779
Mar 18, 5 AM $ 0.00798
-1.45%
$ -- $ 430,893
Mar 18, 4 AM $ 0.00811
+0.57%
$ -- $ 436,598
Mar 18, 3 AM $ 0.00781
+4.20%
$ -- $ 434,002
Mar 18, 2 AM $ 0.0075
+8.89%
$ -- $ 446,437
Mar 18, 1 AM $ 0.00681
-0.05%
$ -- $ 449,335
Mar 18, 12 AM $ 0.00682
-0.47%
$ -- $ 465,403
Mar 17, 11 PM $ 0.00656
+0.19%
$ -- $ 464,822
Mar 17, 10 PM $ 0.00625
+1.07%
$ -- $ 485,935
Mar 17, 9 PM $ 0.00612
+4.14%
$ -- $ 494,895
Mar 17, 8 PM $ 0.00589
+4.23%
$ -- $ 497,635
Mar 17, 7 PM $ 0.00568
+15.13%
$ -- $ 499,542
Mar 17, 6 PM $ 0.00478
-3.54%
$ -- $ 512,932
Mar 17, 5 PM $ 0.00499
+14.61%
$ -- $ 545,474
Mar 17, 4 PM $ 0.00443
-8.46%
$ -- $ 530,827
Mar 17, 3 PM $ 0.00489
+13.82%
$ -- $ 529,420
Mar 17, 2 PM $ 0.00429
+0.09%
$ -- $ 530,263
Mar 17, 1 PM $ 0.00422
-6.16%
$ -- $ 540,796
Mar 17, 12 PM $ 0.00445
+1.39%
$ -- $ 556,748
Mar 17, 10 AM $ 0.00436
-0.47%
$ -- $ 548,752
Mar 17, 9 AM $ 0.00429
-2.02%
$ -- $ 562,341
Mar 17, 8 AM $ 0.00478
-16.15%
$ -- $ 329,708
Mar 17, 7 AM $ 0.00565
-3.05%
$ -- $ 301,105
Mar 17, 6 AM $ 0.00556
+7.74%
$ -- $ 290,636
Mar 17, 5 AM $ 0.00531
+4.58%
$ -- $ 253,358
Mar 17, 4 AM $ 0.00498
+3.06%
$ -- $ 236,298
Mar 17, 3 AM $ 0.00476
-1.32%
$ -- $ 195,856
Mar 17, 2 AM $ 0.00466
-8.67%
$ -- $ 620,266
Mar 17, 1 AM $ 0.00499
+7.21%
$ -- $ 580,661
Mar 17, 12 AM $ 0.00461
-6.66%
$ -- $ 568,650
Mar 16, 11 PM $ 0.00457
-0.31%
$ -- $ 540,646
Mar 16, 10 PM $ 0.00475
+4.26%
$ -- $ 523,625
Mar 16, 9 PM $ 0.00456
+2.98%
$ -- $ 508,746
Mar 16, 8 PM $ 0.0044
-5.56%
$ -- $ 496,232
Mar 16, 7 PM $ 0.00476
+8.49%
$ -- $ 479,594
Mar 16, 6 PM $ 0.00466
+5.27%
$ -- $ 447,772
Mar 16, 5 PM $ 0.00473
+7.20%
$ -- $ 415,323