THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0128
-1.18%
$ -- $ 2.55 million
Apr 23, 4 PM $ 0.0119
+16.72%
$ -- $ 2.6 million
Apr 23, 3 PM $ 0.0101
-0.99%
$ -- $ 2.57 million
Apr 23, 2 PM $ 0.0101
-6.79%
$ -- $ 2.77 million
Apr 23, 1 PM $ 0.0109
+5.03%
$ -- $ 2.67 million
Apr 23, 12 PM $ 0.0104
-15.96%
$ -- $ 2.59 million
Apr 23, 11 AM $ 0.0124
+0.78%
$ -- $ 2.48 million
Apr 23, 10 AM $ 0.0121
-0.38%
$ -- $ 2.57 million
Apr 23, 9 AM $ 0.0131
+0.93%
$ -- $ 2.48 million
Apr 23, 8 AM $ 0.0139
+2.70%
$ -- $ 2.54 million
Apr 23, 7 AM $ 0.0134
-4.84%
$ -- $ 2.45 million
Apr 23, 6 AM $ 0.0141
+0.12%
$ -- $ 2.44 million
Apr 23, 5 AM $ 0.0141
+3.43%
$ -- $ 2.3 million
Apr 23, 4 AM $ 0.0134
-3.64%
$ -- $ 2.32 million
Apr 23, 3 AM $ 0.014
-5.80%
$ -- $ 2.37 million
Apr 23, 2 AM $ 0.0149
-10.31%
$ -- $ 2.35 million
Apr 23, 1 AM $ 0.0164
+0.97%
$ -- $ 2.58 million
Apr 23, 12 AM $ 0.016
+8.63%
$ -- $ 2.54 million
Apr 22, 11 PM $ 0.0158
+6.03%
$ -- $ 2.33 million
Apr 22, 10 PM $ 0.015
+0.00%
$ -- $ 2.4 million
Apr 22, 9 PM $ 0.0151
+3.67%
$ -- $ 2.47 million
Apr 22, 8 PM $ 0.0159
+0.41%
$ -- $ 2.41 million
Apr 22, 7 PM $ 0.0159
-0.08%
$ -- $ 2.6 million
Apr 22, 6 PM $ 0.0167
-11.38%
$ -- $ 2.72 million
Apr 22, 5 PM $ 0.0188
-6.67%
$ -- $ 2.78 million
Apr 22, 4 PM $ 0.0191
-2.04%
$ -- $ 2.61 million
Apr 22, 3 PM $ 0.0181
-9.66%
$ -- $ 2.78 million
Apr 22, 2 PM $ 0.0183
+1.89%
$ -- $ 2.52 million
Apr 22, 1 PM $ 0.0179
-6.44%
$ -- $ 2.65 million
Apr 22, 12 PM $ 0.0191
-0.04%
$ -- $ 2.76 million
Apr 22, 11 AM $ 0.0193
-15.45%
$ -- $ 2.95 million
Apr 22, 10 AM $ 0.0228
+5.22%
$ -- $ 2.79 million
Apr 22, 9 AM $ 0.0216
+0.59%
$ -- $ 2.68 million
Apr 22, 8 AM $ 0.0216
-4.58%
$ -- $ 2.57 million
Apr 22, 7 AM $ 0.0215
+0.00%
$ -- $ 2.47 million
Apr 22, 6 AM $ 0.0213
+0.00%
$ -- $ 2.66 million
Apr 22, 5 AM $ 0.0212
-6.54%
$ -- $ 2.67 million
Apr 22, 4 AM $ 0.0228
+2.28%
$ -- $ 2.61 million
Apr 22, 3 AM $ 0.021
+0.00%
$ -- $ 2.53 million
Apr 22, 2 AM $ 0.0196
+0.74%
$ -- $ 2.53 million
Apr 22, 1 AM $ 0.0208
+0.93%
$ -- $ 2.3 million
Apr 22, 12 AM $ 0.0196
-1.31%
$ -- $ 2.36 million
Apr 21, 11 PM $ 0.0193
-11.62%
$ -- $ 2.39 million
Apr 21, 10 PM $ 0.0219
+1.93%
$ -- $ 2.4 million
Apr 21, 9 PM $ 0.0217
-3.67%
$ -- $ 2.32 million
Apr 21, 8 PM $ 0.0225
-0.46%
$ -- $ 2.4 million
Apr 21, 7 PM $ 0.023
+1.77%
$ -- $ 2.36 million
Apr 21, 6 PM $ 0.0225
+6.03%
$ -- $ 2.31 million
Apr 21, 5 PM $ 0.0213
+6.24%
$ -- $ 2.21 million
Apr 21, 4 PM $ 0.0198
-6.25%
$ -- $ 2.33 million