THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00473
+7.20%
$ -- $ 415,323
Mar 16, 4 PM $ 0.00458
-3.35%
$ -- $ 399,994
Mar 16, 3 PM $ 0.00468
+3.74%
$ -- $ 395,354
Mar 16, 2 PM $ 0.00426
-6.33%
$ -- $ 350,330
Mar 16, 1 PM $ 0.00473
+9.40%
$ -- $ 327,621
Mar 16, 12 PM $ 0.00434
-2.57%
$ -- $ 301,080
Mar 16, 11 AM $ 0.00439
-0.46%
$ -- $ 290,709
Mar 16, 10 AM $ 0.00426
-5.29%
$ -- $ 277,079
Mar 16, 9 AM $ 0.00453
+1.11%
$ -- $ 275,067
Mar 16, 8 AM $ 0.00445
-0.92%
$ -- $ 273,386
Mar 16, 7 AM $ 0.00439
+2.91%
$ -- $ 258,468
Mar 16, 6 AM $ 0.00427
-2.37%
$ -- $ 230,064
Mar 16, 5 AM $ 0.00458
+4.91%
$ -- $ 217,059
Mar 16, 4 AM $ 0.00457
+17.99%
$ -- $ 205,839
Mar 16, 3 AM $ 0.0039
-4.02%
$ -- $ 172,972
Mar 16, 2 AM $ 0.00399
+4.94%
$ -- $ 602,196
Mar 16, 1 AM $ 0.00404
-3.90%
$ -- $ 582,646
Mar 16, 12 AM $ 0.00425
+4.18%
$ -- $ 578,067
Mar 15, 11 PM $ 0.00428
+1.84%
$ -- $ 549,344
Mar 15, 10 PM $ 0.00419
-0.76%
$ -- $ 517,456
Mar 15, 9 PM $ 0.00392
-2.60%
$ -- $ 464,114
Mar 15, 8 PM $ 0.00393
+11.30%
$ -- $ 454,262
Mar 15, 7 PM $ 0.00348
+28.18%
$ -- $ 425,359
Mar 15, 6 PM $ 0.0027
+11.34%
$ -- $ 381,848
Mar 15, 5 PM $ 0.00238
+0.62%
$ -- $ 355,963
Mar 15, 4 PM $ 0.00225
+4.72%
$ -- $ 346,009
Mar 15, 3 PM $ 0.00215
+17.52%
$ -- $ 314,132
Mar 15, 2 PM $ 0.00181
+1.25%
$ -- $ 293,765
Mar 15, 1 PM $ 0.00181
+13.32%
$ -- $ 288,925
Mar 15, 12 PM $ 0.00144
+23.72%
$ -- $ 254,871
Mar 15, 11 AM $ 0.00128
-10.19%
$ -- $ 232,758
Mar 15, 10 AM $ 0.00141
+19.83%
$ -- $ 221,400
Mar 15, 9 AM $ 0.00121
-9.92%
$ -- $ 203,811
Mar 15, 8 AM $ 0.00135
-13.67%
$ -- $ 191,109
Mar 15, 7 AM $ 0.00145
+5.62%
$ -- $ 171,042
Mar 15, 6 AM $ 0.00135
-15.92%
$ -- $ 161,414
Mar 15, 5 AM $ 0.00161
+15.66%
$ -- $ 149,136
Mar 15, 4 AM $ 0.00151
+5.25%
$ -- $ 126,281
Mar 15, 3 AM $ 0.00146
+3.12%
$ -- $ 123,174
Mar 15, 2 AM $ 0.00149
-9.93%
$ -- $ 407,262
Mar 15, 1 AM $ 0.00154
+12.49%
$ -- $ 395,657
Mar 15, 12 AM $ 0.0015
+0.52%
$ -- $ 355,519
Mar 14, 11 PM $ 0.0015
-3.21%
$ -- $ 341,946
Mar 14, 10 PM $ 0.00163
-0.71%
$ -- $ 312,496
Mar 14, 9 PM $ 0.0016
-2.66%
$ -- $ 303,588
Mar 14, 8 PM $ 0.00161
+7.98%
$ -- $ 294,106
Mar 14, 7 PM $ 0.00158
+18.26%
$ -- $ 250,681
Mar 14, 6 PM $ 0.00133
+2.82%
$ -- $ 234,180
Mar 14, 5 PM $ 0.00128
+8.39%
$ -- $ 231,242
Mar 14, 4 PM $ 0.00115
-18.74%
$ -- $ 223,073