THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0198
-6.25%
$ -- $ 2.33 million
Apr 21, 3 PM $ 0.0207
+2.53%
$ -- $ 2.19 million
Apr 21, 2 PM $ 0.0204
+10.36%
$ -- $ 2.16 million
Apr 21, 1 PM $ 0.0184
-2.00%
$ -- $ 2.01 million
Apr 21, 12 PM $ 0.0179
+16.05%
$ -- $ 2.07 million
Apr 21, 11 AM $ 0.0155
+5.05%
$ -- $ 2.02 million
Apr 21, 10 AM $ 0.0149
+2.75%
$ -- $ 2.06 million
Apr 21, 9 AM $ 0.0147
-6.64%
$ -- $ 2.08 million
Apr 21, 8 AM $ 0.0157
+2.60%
$ -- $ 2.07 million
Apr 21, 7 AM $ 0.0149
-3.69%
$ -- $ 2.06 million
Apr 21, 6 AM $ 0.0156
-2.56%
$ -- $ 2.1 million
Apr 21, 5 AM $ 0.0154
+1.15%
$ -- $ 2.07 million
Apr 21, 4 AM $ 0.0155
-6.73%
$ -- $ 2.08 million
Apr 21, 3 AM $ 0.0168
+1.01%
$ -- $ 2.06 million
Apr 21, 2 AM $ 0.0154
-6.85%
$ -- $ 2.12 million
Apr 21, 1 AM $ 0.0175
-1.33%
$ -- $ 2.02 million
Apr 21, 12 AM $ 0.0178
+14.87%
$ -- $ 1.98 million
Apr 20, 11 PM $ 0.0156
+27.84%
$ -- $ 1.92 million
Apr 20, 10 PM $ 0.0121
+7.61%
$ -- $ 2.06 million
Apr 20, 9 PM $ 0.0105
-12.11%
$ -- $ 1.96 million
Apr 20, 8 PM $ 0.0129
+11.78%
$ -- $ 1.82 million
Apr 20, 7 PM $ 0.0115
+8.60%
$ -- $ 1.75 million
Apr 20, 6 PM $ 0.0112
-1.01%
$ -- $ 1.8 million
Apr 20, 5 PM $ 0.0122
-5.73%
$ -- $ 1.86 million
Apr 20, 4 PM $ 0.0121
-12.33%
$ -- $ 1.73 million
Apr 20, 3 PM $ 0.0137
+0.00%
$ -- $ 1.81 million
Apr 20, 2 PM $ 0.0128
+0.00%
$ -- $ 1.82 million
Apr 20, 1 PM $ 0.0129
-8.17%
$ -- $ 1.88 million
Apr 20, 12 PM $ 0.0135
+14.82%
$ -- $ 1.82 million
Apr 20, 11 AM $ 0.0117
+8.84%
$ -- $ 1.75 million
Apr 20, 10 AM $ 0.0108
+0.01%
$ -- $ 1.72 million
Apr 20, 9 AM $ 0.0097
-6.58%
$ -- $ 1.69 million
Apr 20, 8 AM $ 0.0103
-3.36%
$ -- $ 1.67 million
Apr 20, 7 AM $ 0.0108
+15.15%
$ -- $ 1.6 million
Apr 20, 6 AM $ 0.0094
-13.81%
$ -- $ 1.62 million
Apr 20, 5 AM $ 0.00991
+2.51%
$ -- $ 1.51 million
Apr 20, 3 AM $ 0.00959
+4.15%
$ -- $ 1.48 million
Apr 20, 2 AM $ 0.00901
+0.00%
$ -- $ 1.47 million
Apr 20, 1 AM $ 0.00919
-3.31%
$ -- $ 1.46 million
Apr 20, 12 AM $ 0.00885
+3.72%
$ -- $ 1.47 million
Apr 19, 11 PM $ 0.00886
+23.98%
$ -- $ 1.49 million
Apr 19, 10 PM $ 0.00721
+18.41%
$ -- $ 1.38 million
Apr 19, 9 PM $ 0.00609
-3.10%
$ -- $ 1.3 million
Apr 19, 8 PM $ 0.00636
+1.50%
$ -- $ 1.44 million
Apr 19, 7 PM $ 0.00628
+26.34%
$ -- $ 1.44 million
Apr 19, 6 PM $ 0.00522
-11.06%
$ -- $ 1.38 million
Apr 19, 5 PM $ 0.00589
+1.94%
$ -- $ 1.32 million
Apr 19, 4 PM $ 0.00579
-10.95%
$ -- $ 1.34 million
Apr 19, 3 PM $ 0.00694
-0.54%
$ -- $ 1.33 million
Apr 19, 2 PM $ 0.00703
+11.48%
$ -- $ 1.33 million