THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 3
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0533
+0.00%
$ -- $ 5.88 million
8:22 AM $ 0.0534
+0.00%
$ -- $ 5.88 million
7:58 AM $ 0.0501
+0.00%
$ -- $ 5.81 million
7:47 AM $ 0.046
+0.00%
$ -- $ 5.8 million
7:39 AM $ 0.046
+0.00%
$ -- $ 5.76 million
7:35 AM $ 0.0453
+0.00%
$ -- $ 5.76 million
7:24 AM $ 0.0452
+0.00%
$ -- $ 5.7 million
7:17 AM $ 0.0479
+0.00%
$ -- $ 5.63 million
7:09 AM $ 0.0468
-2.39%
$ -- $ 5.59 million
6:58 AM $ 0.0474
+0.00%
$ -- $ 5.74 million
6:55 AM $ 0.0507
+0.00%
$ -- $ 5.59 million
6:47 AM $ 0.0506
+0.00%
$ -- $ 5.61 million
6:45 AM $ 0.053
+0.00%
$ -- $ 5.58 million
6:42 AM $ 0.0529
+0.00%
$ -- $ 5.59 million
6:28 AM $ 0.0533
+0.00%
$ -- $ 5.57 million
6:22 AM $ 0.0529
+0.00%
$ -- $ 5.61 million
6:19 AM $ 0.0532
+0.00%
$ -- $ 5.59 million
6:17 AM $ 0.0524
+0.00%
$ -- $ 5.62 million
5:52 AM $ 0.0521
+0.00%
$ -- $ 5.68 million
5:51 AM $ 0.0516
+0.00%
$ -- $ 5.68 million
5:39 AM $ 0.0488
+0.00%
$ -- $ 5.59 million
5:35 AM $ 0.0449
+0.00%
$ -- $ 5.5 million
5:32 AM $ 0.0449
+0.00%
$ -- $ 5.46 million
5:27 AM $ 0.0454
+0.00%
$ -- $ 5.42 million
5:19 AM $ 0.0432
-0.14%
$ -- $ 5.36 million
5:10 AM $ 0.0469
+0.00%
$ -- $ 5.26 million
4:46 AM $ 0.0467
+0.00%
$ -- $ 5.33 million
4:41 AM $ 0.0481
-2.38%
$ -- $ 5.29 million
4:36 AM $ 0.05
+0.00%
$ -- $ 5.31 million
4:31 AM $ 0.05
+1.11%
$ -- $ 5.33 million
4:25 AM $ 0.0495
+0.00%
$ -- $ 5.3 million
3:50 AM $ 0.0468
+0.00%
$ -- $ 5.28 million
3:49 AM $ 0.047
+0.00%
$ -- $ 5.28 million
3:33 AM $ 0.0461
+0.44%
$ -- $ 5.3 million
3:16 AM $ 0.0458
+0.00%
$ -- $ 5.42 million
3:13 AM $ 0.0472
+0.00%
$ -- $ 5.35 million
3:12 AM $ 0.0437
+0.00%
$ -- $ 5.23 million
3:11 AM $ 0.047
+0.00%
$ -- $ 5.11 million
2:59 AM $ 0.0472
+0.00%
$ -- $ 5.11 million
2:57 AM $ 0.0469
+0.00%
$ -- $ 5.13 million
2:55 AM $ 0.0459
+0.00%
$ -- $ 5.08 million
2:33 AM $ 0.0456
+0.00%
$ -- $ 5.21 million
2:24 AM $ 0.0458
+0.00%
$ -- $ 5.26 million
2:22 AM $ 0.0467
+0.00%
$ -- $ 5.26 million
2:03 AM $ 0.0468
+0.00%
$ -- $ 5.42 million
2:01 AM $ 0.0446
+0.00%
$ -- $ 5.37 million
1:58 AM $ 0.0446
+0.00%
$ -- $ 5.36 million
1:57 AM $ 0.0453
+0.00%
$ -- $ 5.39 million
1:51 AM $ 0.0433
+0.00%
$ -- $ 5.34 million
1:50 AM $ 0.0456
+0.00%
$ -- $ 5.34 million