THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00703
+11.48%
$ -- $ 1.33 million
Apr 19, 1 PM $ 0.0061
-1.00%
$ -- $ 1.35 million
Apr 19, 12 PM $ 0.006
+0.70%
$ -- $ 1.34 million
Apr 19, 11 AM $ 0.006
-3.84%
$ -- $ 1.34 million
Apr 19, 10 AM $ 0.00637
+4.51%
$ -- $ 1.33 million
Apr 19, 9 AM $ 0.00629
-1.24%
$ -- $ 1.27 million
Apr 19, 8 AM $ 0.00635
-1.29%
$ -- $ 1.51 million
Apr 19, 7 AM $ 0.00639
-7.70%
$ -- $ 1.7 million
Apr 19, 6 AM $ 0.00717
+0.05%
$ -- $ 1.62 million
Apr 19, 5 AM $ 0.00717
+4.20%
$ -- $ 1.68 million
Apr 19, 4 AM $ 0.00724
+1.69%
$ -- $ 1.64 million
Apr 19, 3 AM $ 0.0071
-9.92%
$ -- $ 1.69 million
Apr 19, 2 AM $ 0.00781
+3.01%
$ -- $ 1.71 million
Apr 19, 1 AM $ 0.00761
+8.61%
$ -- $ 1.78 million
Apr 19, 12 AM $ 0.00701
-2.54%
$ -- $ 1.9 million
Apr 18, 11 PM $ 0.0076
+8.90%
$ -- $ 2 million
Apr 18, 10 PM $ 0.00707
+0.39%
$ -- $ 2.14 million
Apr 18, 9 PM $ 0.00645
-13.10%
$ -- $ 1.98 million
Apr 18, 8 PM $ 0.00685
-0.04%
$ -- $ 1.95 million
Apr 18, 7 PM $ 0.00699
+4.01%
$ -- $ 1.97 million
Apr 18, 6 PM $ 0.00649
-3.69%
$ -- $ 2.05 million
Apr 18, 5 PM $ 0.0067
+3.53%
$ -- $ 2.14 million
Apr 18, 4 PM $ 0.00666
-1.63%
$ -- $ 2.16 million
Apr 18, 3 PM $ 0.0067
-5.91%
$ -- $ 2.26 million
Apr 18, 2 PM $ 0.00639
-8.74%
$ -- $ 2.13 million
Apr 18, 1 PM $ 0.00706
-0.87%
$ -- $ 2.12 million
Apr 18, 12 PM $ 0.00717
+2.40%
$ -- $ 2.16 million
Apr 18, 11 AM $ 0.00688
+0.84%
$ -- $ 2.19 million
Apr 18, 10 AM $ 0.00691
+9.71%
$ -- $ 2.21 million
Apr 18, 9 AM $ 0.00623
+2.59%
$ -- $ 2.26 million
Apr 18, 8 AM $ 0.00647
+5.65%
$ -- $ 2.17 million
Apr 18, 7 AM $ 0.00647
-4.80%
$ -- $ 1.98 million
Apr 18, 6 AM $ 0.00679
-5.71%
$ -- $ 2 million
Apr 18, 4 AM $ 0.00741
-0.15%
$ -- $ 1.86 million
Apr 18, 3 AM $ 0.00728
-4.53%
$ -- $ 1.96 million
Apr 18, 2 AM $ 0.00751
+10.53%
$ -- $ 1.97 million
Apr 18, 1 AM $ 0.00755
-1.48%
$ -- $ 1.93 million
Apr 18, 12 AM $ 0.00704
-8.17%
$ -- $ 1.76 million
Apr 17, 11 PM $ 0.0072
+19.76%
$ -- $ 1.61 million
Apr 17, 9 PM $ 0.00568
-19.29%
$ -- $ 1.54 million
Apr 17, 8 PM $ 0.00705
+10.05%
$ -- $ 1.5 million
Apr 17, 7 PM $ 0.00706
-8.93%
$ -- $ 1.45 million
Apr 17, 6 PM $ 0.00765
-2.73%
$ -- $ 1.56 million
Apr 17, 5 PM $ 0.00714
+7.67%
$ -- $ 1.58 million
Apr 17, 4 PM $ 0.00727
-4.50%
$ -- $ 1.51 million
Apr 17, 3 PM $ 0.00771
-5.03%
$ -- $ 1.44 million
Apr 17, 2 PM $ 0.0081
-2.63%
$ -- $ 1.4 million
Apr 17, 1 PM $ 0.0083
+10.58%
$ -- $ 1.49 million
Apr 17, 12 PM $ 0.00778
-4.44%
$ -- $ 1.41 million
Apr 17, 11 AM $ 0.00815
+2.96%
$ -- $ 1.42 million