THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 4
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0446
+0.00%
$ -- $ 5.37 million
1:58 AM $ 0.0446
+0.00%
$ -- $ 5.36 million
1:57 AM $ 0.0453
+0.00%
$ -- $ 5.39 million
1:51 AM $ 0.0433
+0.00%
$ -- $ 5.34 million
1:50 AM $ 0.0456
+0.00%
$ -- $ 5.34 million
1:41 AM $ 0.0454
+0.00%
$ -- $ 5.44 million
1:40 AM $ 0.0453
+0.00%
$ -- $ 5.44 million
1:32 AM $ 0.0442
+0.00%
$ -- $ 5.48 million
1:31 AM $ 0.0445
+0.00%
$ -- $ 5.37 million
1:30 AM $ 0.0417
+0.00%
$ -- $ 5.37 million
1:28 AM $ 0.0447
+0.00%
$ -- $ 5.29 million
1:19 AM $ 0.0447
+0.00%
$ -- $ 5.32 million
1:07 AM $ 0.0419
+0.00%
$ -- $ 5.31 million
12:47 AM $ 0.0424
+0.00%
$ -- $ 5.46 million
12:33 AM $ 0.0421
+0.00%
$ -- $ 5.64 million
12:23 AM $ 0.0429
+0.00%
$ -- $ 5.58 million
12:02 AM $ 0.0422
+0.00%
$ -- $ 5.65 million
11:39 PM $ 0.042
+0.00%
$ -- $ 5.57 million
11:35 PM $ 0.0438
+0.00%
$ -- $ 5.49 million
11:31 PM $ 0.0436
+0.00%
$ -- $ 5.46 million
11:28 PM $ 0.0414
+0.00%
$ -- $ 5.41 million
11:23 PM $ 0.0414
+0.00%
$ -- $ 5.42 million
11:21 PM $ 0.0441
+0.00%
$ -- $ 5.26 million
11:20 PM $ 0.0471
+0.00%
$ -- $ 5.26 million
11:17 PM $ 0.047
+0.00%
$ -- $ 5.26 million
11:03 PM $ 0.0437
+0.00%
$ -- $ 5.17 million
10:46 PM $ 0.0436
+0.00%
$ -- $ 5.19 million
10:40 PM $ 0.0398
+0.00%
$ -- $ 5.06 million
10:33 PM $ 0.0399
+0.00%
$ -- $ 5.03 million
10:27 PM $ 0.0384
+0.00%
$ -- $ 5.02 million
10:21 PM $ 0.038
+0.00%
$ -- $ 5.06 million
10:17 PM $ 0.0378
+0.00%
$ -- $ 5.05 million
Download