THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00815
+2.96%
$ -- $ 1.42 million
Apr 17, 10 AM $ 0.00783
+20.30%
$ -- $ 1.43 million
Apr 17, 9 AM $ 0.00643
+11.33%
$ -- $ 1.37 million
Apr 17, 8 AM $ 0.00571
+1.52%
$ -- $ 1.35 million
Apr 17, 7 AM $ 0.00558
+9.79%
$ -- $ 1.36 million
Apr 17, 6 AM $ 0.00565
+3.23%
$ -- $ 1.33 million
Apr 17, 5 AM $ 0.0055
-4.09%
$ -- $ 1.31 million
Apr 17, 4 AM $ 0.00557
-13.44%
$ -- $ 1.3 million
Apr 17, 3 AM $ 0.00627
+8.20%
$ -- $ 1.27 million
Apr 17, 2 AM $ 0.00577
+3.50%
$ -- $ 1.22 million
Apr 17, 1 AM $ 0.00607
+7.35%
$ -- $ 1.24 million
Apr 17, 12 AM $ 0.00559
+10.85%
$ -- $ 1.26 million
Apr 16, 11 PM $ 0.00508
+1.78%
$ -- $ 1.25 million
Apr 16, 10 PM $ 0.00498
+3.87%
$ -- $ 1.33 million
Apr 16, 9 PM $ 0.00423
-0.24%
$ -- $ 1.33 million
Apr 16, 8 PM $ 0.00472
+9.80%
$ -- $ 1.4 million
Apr 16, 7 PM $ 0.00382
+3.26%
$ -- $ 1.4 million
Apr 16, 6 PM $ 0.00385
+14.48%
$ -- $ 1.33 million
Apr 16, 5 PM $ 0.00328
+0.00%
$ -- $ 1.37 million
Apr 16, 4 PM $ 0.00293
-1.39%
$ -- $ 1.37 million
Apr 16, 3 PM $ 0.00332
-7.21%
$ -- $ 1.43 million
Apr 16, 2 PM $ 0.00356
+26.41%
$ -- $ 1.43 million
Apr 16, 1 PM $ 0.00254
-7.77%
$ -- $ 1.35 million
Apr 16, 12 PM $ 0.00277
-23.08%
$ -- $ 1.43 million
Apr 16, 11 AM $ 0.00362
-2.56%
$ -- $ 1.47 million
Apr 16, 10 AM $ 0.00324
-0.24%
$ -- $ 1.45 million
Apr 16, 9 AM $ 0.00356
+11.23%
$ -- $ 1.48 million
Apr 16, 8 AM $ 0.00317
-12.66%
$ -- $ 1.52 million
Apr 16, 7 AM $ 0.00357
+22.95%
$ -- $ 1.53 million
Apr 16, 6 AM $ 0.00283
+0.02%
$ -- $ 1.58 million
Apr 16, 5 AM $ 0.00282
+0.00%
$ -- $ 1.6 million
Apr 16, 4 AM $ 0.00324
-7.77%
$ -- $ 1.67 million
Apr 16, 3 AM $ 0.00356
+0.18%
$ -- $ 1.68 million
Apr 16, 2 AM $ 0.00361
-7.12%
$ -- $ 1.65 million
Apr 16, 1 AM $ 0.00386
+12.94%
$ -- $ 1.66 million
Apr 16, 12 AM $ 0.00343
+6.23%
$ -- $ 1.68 million
Apr 15, 11 PM $ 0.00329
-15.94%
$ -- $ 1.69 million
Apr 15, 10 PM $ 0.00393
+10.25%
$ -- $ 1.68 million
Apr 15, 9 PM $ 0.00403
-12.43%
$ -- $ 1.61 million
Apr 15, 8 PM $ 0.00422
-4.36%
$ -- $ 1.6 million
Apr 15, 7 PM $ 0.00427
-7.07%
$ -- $ 1.62 million
Apr 15, 6 PM $ 0.00456
+4.84%
$ -- $ 1.66 million
Apr 15, 5 PM $ 0.0043
+17.10%
$ -- $ 1.67 million
Apr 15, 4 PM $ 0.00398
+32.20%
$ -- $ 1.67 million
Apr 15, 3 PM $ 0.00276
-1.46%
$ -- $ 1.67 million
Apr 15, 2 PM $ 0.00316
-6.16%
$ -- $ 1.7 million
Apr 15, 1 PM $ 0.00371
-0.23%
$ -- $ 1.65 million
Apr 15, 12 PM $ 0.00378
-1.31%
$ -- $ 1.58 million
Apr 15, 11 AM $ 0.00369
-3.34%
$ -- $ 1.49 million
Apr 15, 10 AM $ 0.00354
+12.06%
$ -- $ 1.49 million