THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00354
+12.06%
$ -- $ 1.49 million
Apr 15, 9 AM $ 0.00353
+3.82%
$ -- $ 1.44 million
Apr 15, 8 AM $ 0.0033
-10.09%
$ -- $ 1.39 million
Apr 15, 7 AM $ 0.00369
+13.72%
$ -- $ 1.37 million
Apr 15, 6 AM $ 0.00305
+7.07%
$ -- $ 1.32 million
Apr 15, 5 AM $ 0.00286
-7.22%
$ -- $ 1.42 million
Apr 15, 4 AM $ 0.00285
+0.83%
$ -- $ 1.42 million
Apr 15, 3 AM $ 0.00279
-2.82%
$ -- $ 1.42 million
Apr 15, 2 AM $ 0.00286
+13.98%
$ -- $ 1.43 million
Apr 15, 1 AM $ 0.00251
+1.25%
$ -- $ 1.42 million
Apr 15, 12 AM $ 0.00265
+31.74%
$ -- $ 1.43 million
Apr 14, 11 PM $ 0.00215
-13.58%
$ -- $ 1.3 million
Apr 14, 10 PM $ 0.00221
-4.93%
$ -- $ 1.19 million
Apr 14, 9 PM $ 0.00233
-12.17%
$ -- $ 1.2 million
Apr 14, 8 PM $ 0.0027
+22.16%
$ -- $ 1.22 million
Apr 14, 7 PM $ 0.00217
-10.57%
$ -- $ 1.24 million
Apr 14, 6 PM $ 0.00217
-15.82%
$ -- $ 1.15 million
Apr 14, 5 PM $ 0.00222
+35.73%
$ -- $ 1.09 million
Apr 14, 4 PM $ 0.00179
+0.64%
$ -- $ 1.02 million
Apr 14, 3 PM $ 0.00202
-12.62%
$ -- $ 986,983
Apr 14, 2 PM $ 0.00241
+1.75%
$ -- $ 965,911
Apr 14, 12 PM $ 0.00247
-3.63%
$ -- $ 1.09 million
Apr 14, 11 AM $ 0.00269
+11.00%
$ -- $ 1.13 million
Apr 14, 9 AM $ 0.00267
-14.11%
$ -- $ 1.19 million
Apr 14, 8 AM $ 0.00312
-12.79%
$ -- $ 1.2 million
Apr 14, 7 AM $ 0.00382
+1.45%
$ -- $ 1.24 million
Apr 14, 6 AM $ 0.00379
+16.11%
$ -- $ 1.24 million
Apr 14, 5 AM $ 0.00333
-18.85%
$ -- $ 1.23 million
Apr 14, 4 AM $ 0.00381
+1.12%
$ -- $ 1.17 million
Apr 14, 3 AM $ 0.00367
-11.04%
$ -- $ 1.22 million
Apr 14, 2 AM $ 0.00383
-7.92%
$ -- $ 1.22 million
Apr 14, 1 AM $ 0.00439
-11.27%
$ -- $ 1.26 million
Apr 13, 11 PM $ 0.00501
+0.00%
$ -- $ 1.32 million
Apr 13, 10 PM $ 0.00504
+12.25%
$ -- $ 1.31 million
Apr 13, 9 PM $ 0.00408
-4.57%
$ -- $ 1.25 million
Apr 13, 8 PM $ 0.00431
+23.03%
$ -- $ 1.23 million
Apr 13, 4 PM $ 0.00296
+14.96%
$ -- $ 1.29 million
Apr 13, 2 PM $ 0.00204
-8.91%
$ -- $ 1.22 million
Apr 13, 1 PM $ 0.00215
-2.14%
$ -- $ 1.22 million
Apr 13, 12 PM $ 0.0023
-13.26%
$ -- $ 1.16 million
Apr 13, 11 AM $ 0.00292
-10.15%
$ -- $ 1.1 million
Apr 13, 10 AM $ 0.00361
+11.62%
$ -- $ 1.09 million
Apr 13, 9 AM $ 0.00322
+12.29%
$ -- $ 1.08 million
Apr 13, 8 AM $ 0.00284
+7.89%
$ -- $ 1.07 million
Apr 13, 7 AM $ 0.00265
+0.00%
$ -- $ 979,873
Apr 13, 6 AM $ 0.00258
+31.38%
$ -- $ 1.01 million
Apr 13, 5 AM $ 0.00224
+19.41%
$ -- $ 917,831
Apr 13, 4 AM $ 0.00187
-1.62%
$ -- $ 868,550
Apr 13, 3 AM $ 0.0019
+17.62%
$ -- $ 872,209
Apr 13, 2 AM $ 0.00157
+0.70%
$ -- $ 888,618