THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0019
+17.62%
$ -- $ 872,209
Apr 13, 2 AM $ 0.00157
+0.70%
$ -- $ 888,618
Apr 13, 1 AM $ 0.00153
+12.35%
$ -- $ 865,491
Apr 13, 12 AM $ 0.00134
+2.42%
$ -- $ 898,403
Apr 12, 11 PM $ 0.00128
-2.97%
$ -- $ 922,442
Apr 12, 10 PM $ 0.00135
-1.71%
$ -- $ 919,870
Apr 12, 9 PM $ 0.00138
-12.26%
$ -- $ 1.01 million
Apr 12, 8 PM $ 0.00157
+15.30%
$ -- $ 962,756
Apr 12, 7 PM $ 0.00131
-17.46%
$ -- $ 957,564
Apr 12, 6 PM $ 0.00152
+0.04%
$ -- $ 956,430
Apr 12, 5 PM $ 0.0016
+26.76%
$ -- $ 934,353
Apr 12, 4 PM $ 0.00105
-0.27%
$ -- $ 931,714
Apr 12, 3 PM $ 0.00104
-3.23%
$ -- $ 972,148
Apr 12, 2 PM $ 0.00105
+0.00%
$ -- $ 986,446
Apr 12, 1 PM $ 0.00113
-9.18%
$ -- $ 1.01 million
Apr 12, 12 PM $ 0.00129
-1.48%
$ -- $ 1.02 million
Apr 12, 11 AM $ 0.00148
-9.87%
$ -- $ 1.01 million
Apr 12, 10 AM $ 0.00153
+4.62%
$ -- $ 1.03 million
Apr 12, 9 AM $ 0.00145
-14.55%
$ -- $ 1.06 million
Apr 12, 8 AM $ 0.0017
-0.20%
$ -- $ 1.07 million
Apr 12, 7 AM $ 0.00182
+7.37%
$ -- $ 1.06 million
Apr 12, 6 AM $ 0.00189
+7.83%
$ -- $ 1.07 million
Apr 12, 5 AM $ 0.00198
-5.98%
$ -- $ 1.06 million
Apr 12, 4 AM $ 0.00192
-14.89%
$ -- $ 1.1 million
Apr 12, 3 AM $ 0.00203
-6.65%
$ -- $ 1.07 million
Apr 12, 2 AM $ 0.0022
-11.40%
$ -- $ 1.08 million
Apr 12, 1 AM $ 0.0027
-10.16%
$ -- $ 1.08 million
Apr 12, 12 AM $ 0.00294
+13.11%
$ -- $ 1.05 million
Apr 11, 11 PM $ 0.00257
+1.93%
$ -- $ 1.02 million
Apr 11, 10 PM $ 0.00229
+2.07%
$ -- $ 1 million
Apr 11, 9 PM $ 0.00224
-3.53%
$ -- $ 987,015
Apr 11, 8 PM $ 0.00222
+10.14%
$ -- $ 993,177
Apr 11, 7 PM $ 0.00213
-12.78%
$ -- $ 1.08 million
Apr 11, 6 PM $ 0.00216
+13.54%
$ -- $ 1.03 million
Apr 11, 5 PM $ 0.00201
+35.30%
$ -- $ 998,593
Apr 11, 4 PM $ 0.00127
+10.02%
$ -- $ 976,124
Apr 11, 3 PM $ 0.00119
+1.37%
$ -- $ 1 million
Apr 11, 2 PM $ 0.00118
-24.69%
$ -- $ 1.02 million
Apr 11, 1 PM $ 0.00149
-12.42%
$ -- $ 1.05 million
Apr 11, 12 PM $ 0.00186
+10.55%
$ -- $ 1.02 million
Apr 11, 11 AM $ 0.00148
+20.45%
$ -- $ 1.03 million
Apr 11, 10 AM $ 0.00129
-1.07%
$ -- $ 1.03 million
Apr 11, 9 AM $ 0.00126
-15.25%
$ -- $ 1.07 million
Apr 11, 8 AM $ 0.00169
-12.75%
$ -- $ 1 million
Apr 11, 7 AM $ 0.00192
+24.76%
$ -- $ 1.04 million
Apr 11, 6 AM $ 0.00152
-0.66%
$ -- $ 990,907
Apr 11, 5 AM $ 0.00146
+2.41%
$ -- $ 1.01 million
Apr 11, 4 AM $ 0.00141
+0.11%
$ -- $ 1.01 million
Apr 11, 3 AM $ 0.00144
-13.45%
$ -- $ 1 million
Apr 11, 2 AM $ 0.00179
+7.04%
$ -- $ 981,550