THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00179
+7.04%
$ -- $ 981,550
Apr 11, 1 AM $ 0.00179
+0.00%
$ -- $ 959,117
Apr 10, 11 PM $ 0.00154
-14.96%
$ -- $ 970,202
Apr 10, 10 PM $ 0.00221
-6.54%
$ -- $ 957,798
Apr 10, 9 PM $ 0.0025
+11.83%
$ -- $ 931,737
Apr 10, 8 PM $ 0.00191
-9.87%
$ -- $ 948,530
Apr 10, 7 PM $ 0.00216
+1.71%
$ -- $ 973,690
Apr 10, 6 PM $ 0.00208
+0.44%
$ -- $ 985,717
Apr 10, 5 PM $ 0.00183
-13.54%
$ -- $ 1.01 million
Apr 10, 4 PM $ 0.00212
+23.29%
$ -- $ 1.04 million
Apr 10, 3 PM $ 0.00176
+10.10%
$ -- $ 1.01 million
Apr 10, 2 PM $ 0.00158
-17.77%
$ -- $ 1.05 million
Apr 10, 1 PM $ 0.00186
+2.51%
$ -- $ 1.04 million
Apr 10, 12 PM $ 0.00177
-16.55%
$ -- $ 986,156
Apr 10, 11 AM $ 0.00178
-3.01%
$ -- $ 930,330
Apr 10, 10 AM $ 0.00207
+6.50%
$ -- $ 899,117
Apr 10, 9 AM $ 0.00196
+12.45%
$ -- $ 900,297
Apr 10, 8 AM $ 0.0017
-1.64%
$ -- $ 906,578
Apr 10, 7 AM $ 0.00201
-4.89%
$ -- $ 878,893
Apr 10, 6 AM $ 0.00181
+22.63%
$ -- $ 940,156
Apr 10, 5 AM $ 0.00147
-17.22%
$ -- $ 908,716
Apr 10, 4 AM $ 0.00172
+0.00%
$ -- $ 889,593
Apr 10, 3 AM $ 0.00162
-20.63%
$ -- $ 942,803
Apr 10, 2 AM $ 0.00174
+17.78%
$ -- $ 933,158
Apr 10, 1 AM $ 0.00133
+0.00%
$ -- $ 874,540
Apr 10, 12 AM $ 0.00132
-12.61%
$ -- $ 894,339
Apr 9, 11 PM $ 0.0015
-22.23%
$ -- $ 896,602
Apr 9, 10 PM $ 0.0019
-0.93%
$ -- $ 876,085
Apr 9, 9 PM $ 0.00185
+1.77%
$ -- $ 854,114
Apr 9, 8 PM $ 0.00181
-0.54%
$ -- $ 834,987
Apr 9, 7 PM $ 0.00185
-11.93%
$ -- $ 824,958
Apr 9, 6 PM $ 0.0021
+0.13%
$ -- $ 794,455
Apr 9, 5 PM $ 0.00187
+14.11%
$ -- $ 768,394
Apr 9, 4 PM $ 0.00178
+13.46%
$ -- $ 787,037
Apr 9, 3 PM $ 0.00145
-16.85%
$ -- $ 746,798
Apr 9, 2 PM $ 0.00172
+0.00%
$ -- $ 731,316
Apr 9, 1 PM $ 0.0019
-12.61%
$ -- $ 718,913
Apr 9, 12 PM $ 0.00198
+34.69%
$ -- $ 685,841
Apr 9, 11 AM $ 0.00134
-13.62%
$ -- $ 616,236
Apr 9, 10 AM $ 0.00156
+11.58%
$ -- $ 626,532
Apr 9, 9 AM $ 0.00143
-8.13%
$ -- $ 624,557
Apr 9, 8 AM $ 0.00156
+10.31%
$ -- $ 608,088
Apr 9, 7 AM $ 0.00122
-23.57%
$ -- $ 589,921
Apr 9, 6 AM $ 0.00157
-20.37%
$ -- $ 527,034
Apr 9, 5 AM $ 0.00179
+10.93%
$ -- $ 574,365
Apr 9, 4 AM $ 0.0016
+65.31%
$ -- $ 605,272
Apr 9, 3 AM $ 0.000961
+2.24%
$ -- $ 565,400
Apr 9, 2 AM $ 0.00111
+1.20%
$ -- $ 556,059
Apr 9, 1 AM $ 0.00103
-18.44%
$ -- $ 554,588
Apr 8, 11 PM $ 0.0011
+0.00%
$ -- $ 563,545