THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0011
+0.00%
$ -- $ 563,545
Apr 8, 9 PM $ 0.000997
-16.10%
$ -- $ 624,544
Apr 8, 8 PM $ 0.000983
-18.76%
$ -- $ 604,438
Apr 8, 7 PM $ 0.001
-12.45%
$ -- $ 559,819
Apr 8, 6 PM $ 0.00117
+18.77%
$ -- $ 590,757
Apr 8, 5 PM $ 0.000998
+52.12%
$ -- $ 589,374
Apr 8, 4 PM $ 0.000645
-7.56%
$ -- $ 578,013
Apr 8, 3 PM $ 0.000695
-1.89%
$ -- $ 586,729
Apr 8, 2 PM $ 0.00074
-2.72%
$ -- $ 583,613
Apr 8, 1 PM $ 0.00078
+0.40%
$ -- $ 569,958
Apr 8, 12 PM $ 0.000792
+0.00%
$ -- $ 636,099
Apr 8, 11 AM $ 0.000815
+2.11%
$ -- $ 690,498
Apr 8, 10 AM $ 0.000798
-2.23%
$ -- $ 711,503
Apr 8, 9 AM $ 0.000783
+2.36%
$ -- $ 707,594
Apr 8, 8 AM $ 0.000808
-6.12%
$ -- $ 724,587
Apr 8, 7 AM $ 0.000806
+4.29%
$ -- $ 729,578
Apr 8, 6 AM $ 0.000756
+29.91%
$ -- $ 735,094
Apr 8, 5 AM $ 0.000658
-2.99%
$ -- $ 665,133
Apr 8, 4 AM $ 0.000782
+5.19%
$ -- $ 653,976
Apr 8, 3 AM $ 0.000652
+0.00%
$ -- $ 614,087
Apr 8, 2 AM $ 0.00066
+0.45%
$ -- $ 658,140
Apr 8, 1 AM $ 0.000678
-17.54%
$ -- $ 753,771
Apr 8, 12 AM $ 0.000656
-16.34%
$ -- $ 717,251
Apr 7, 11 PM $ 0.000799
+3.60%
$ -- $ 674,376
Apr 7, 10 PM $ 0.000836
+22.59%
$ -- $ 686,788
Apr 7, 9 PM $ 0.000835
+21.09%
$ -- $ 694,610
Apr 7, 8 PM $ 0.000726
+0.00%
$ -- $ 678,016
Apr 7, 7 PM $ 0.000743
-14.80%
$ -- $ 687,619
Apr 7, 6 PM $ 0.000713
-18.87%
$ -- $ 664,864
Apr 7, 5 PM $ 0.000907
+32.00%
$ -- $ 682,553
Apr 7, 4 PM $ 0.000706
-17.90%
$ -- $ 650,294
Apr 7, 3 PM $ 0.000871
-2.75%
$ -- $ 691,448
Apr 7, 2 PM $ 0.000944
+3.21%
$ -- $ 718,412
Apr 7, 1 PM $ 0.000773
-4.89%
$ -- $ 713,029
Apr 7, 12 PM $ 0.000838
+3.58%
$ -- $ 718,399
Apr 7, 11 AM $ 0.00085
+33.17%
$ -- $ 695,323
Apr 7, 10 AM $ 0.000666
-9.43%
$ -- $ 723,799
Apr 7, 9 AM $ 0.000834
-7.32%
$ -- $ 714,381
Apr 7, 8 AM $ 0.000792
-4.56%
$ -- $ 696,331
Apr 7, 7 AM $ 0.00081
-9.54%
$ -- $ 687,471
Apr 7, 6 AM $ 0.001
+2.37%
$ -- $ 709,629
Apr 7, 5 AM $ 0.00104
+33.52%
$ -- $ 708,318
Apr 7, 4 AM $ 0.000836
-1.08%
$ -- $ 663,781
Apr 7, 3 AM $ 0.000977
-3.46%
$ -- $ 670,517
Apr 7, 2 AM $ 0.00102
-17.09%
$ -- $ 664,853
Apr 7, 1 AM $ 0.00139
+19.91%
$ -- $ 627,499
Apr 7, 12 AM $ 0.00113
+2.05%
$ -- $ 654,742
Apr 6, 11 PM $ 0.00109
-10.55%
$ -- $ 674,744
Apr 6, 10 PM $ 0.00105
-6.67%
$ -- $ 627,704
Apr 6, 9 PM $ 0.00102
+4.39%
$ -- $ 623,895