THE-ALGORITHM github.com/twitter/THE-ALGORITHM Historical Data

THE-ALGORITHM
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0584
+0.00%
$ -- $ 7.08 million
8:57 PM $ 0.0578
+0.00%
$ -- $ 7.15 million
8:53 PM $ 0.0581
+0.00%
$ -- $ 7.13 million
8:46 PM $ 0.0581
+3.92%
$ -- $ 7.06 million
8:42 PM $ 0.0559
+0.00%
$ -- $ 7.11 million
8:40 PM $ 0.057
+0.00%
$ -- $ 7.08 million
8:38 PM $ 0.0563
+0.00%
$ -- $ 7.07 million
8:24 PM $ 0.0598
+0.00%
$ -- $ 6.88 million
8:07 PM $ 0.06
+0.13%
$ -- $ 7.1 million
8:02 PM $ 0.0589
+0.00%
$ -- $ 7.09 million
7:48 PM $ 0.0584
+0.00%
$ -- $ 7.15 million
7:34 PM $ 0.0587
+0.00%
$ -- $ 7.16 million
7:33 PM $ 0.0565
+0.00%
$ -- $ 7.08 million
7:24 PM $ 0.0567
+0.00%
$ -- $ 7.24 million
7:20 PM $ 0.0546
+0.00%
$ -- $ 7.18 million
7:03 PM $ 0.0531
+0.00%
$ -- $ 7.23 million
6:59 PM $ 0.0533
+0.00%
$ -- $ 7.22 million
6:52 PM $ 0.0534
+0.00%
$ -- $ 7.28 million
6:45 PM $ 0.0538
+0.00%
$ -- $ 7.2 million
6:44 PM $ 0.0554
+0.00%
$ -- $ 7.2 million
6:37 PM $ 0.0559
+0.00%
$ -- $ 7.24 million
6:36 PM $ 0.0585
+0.00%
$ -- $ 7.16 million
6:34 PM $ 0.0621
+0.00%
$ -- $ 7.09 million
6:30 PM $ 0.0626
+0.00%
$ -- $ 7.11 million
6:28 PM $ 0.0599
+0.00%
$ -- $ 7.06 million
6:26 PM $ 0.06
+0.00%
$ -- $ 7.05 million
6:23 PM $ 0.0602
+0.00%
$ -- $ 7.02 million
6:15 PM $ 0.0623
+0.00%
$ -- $ 7.1 million
6:12 PM $ 0.0618
+0.00%
$ -- $ 7.1 million
6:10 PM $ 0.062
+0.00%
$ -- $ 7.1 million
6:05 PM $ 0.0602
+0.00%
$ -- $ 7.05 million
5:42 PM $ 0.0606
+0.00%
$ -- $ 7.11 million
5:34 PM $ 0.059
+0.00%
$ -- $ 7.13 million
5:33 PM $ 0.064
+0.00%
$ -- $ 7 million
5:26 PM $ 0.0694
+0.00%
$ -- $ 6.84 million
5:25 PM $ 0.0708
+0.00%
$ -- $ 6.84 million
5:21 PM $ 0.0707
+0.00%
$ -- $ 6.8 million
5:20 PM $ 0.0678
+0.00%
$ -- $ 6.7 million
4:41 PM $ 0.0711
+0.00%
$ -- $ 6.89 million
4:31 PM $ 0.0668
+0.00%
$ -- $ 6.75 million
4:28 PM $ 0.0672
+0.00%
$ -- $ 6.71 million
4:23 PM $ 0.0676
+0.00%
$ -- $ 6.7 million
4:05 PM $ 0.0673
+0.00%
$ -- $ 6.75 million
4:03 PM $ 0.0668
+0.00%
$ -- $ 6.72 million
4:00 PM $ 0.0668
+0.00%
$ -- $ 6.69 million
3:59 PM $ 0.066
+0.00%
$ -- $ 6.69 million
3:53 PM $ 0.0659
+0.00%
$ -- $ 6.66 million
3:50 PM $ 0.0662
+5.92%
$ -- $ 6.52 million
3:45 PM $ 0.0609
+0.00%
$ -- $ 6.46 million
3:25 PM $ 0.0602
+0.00%
$ -- $ 6.4 million
Download