OP_CAT(BIP-420) Historical Data

OPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000392
-7.44%
$ 39,210 $ 572
Sep 13, 2024 $ 0.0000423
-0.48%
$ 42,306 $ 123
Sep 12, 2024 $ 0.0000426
+11.99%
$ 42,553 $ 199
Sep 11, 2024 $ 0.0000381
-2.05%
$ 38,051 $ 167
Sep 10, 2024 $ 0.0000388
-31.40%
$ 38,848 $ 2,074
Sep 9, 2024 $ 0.0000567
+9.42%
$ 56,693 $ 636
Sep 8, 2024 $ 0.0000491
+18.49%
$ 49,069 $ 870
Sep 7, 2024 $ 0.0000414
+6.92%
$ 41,385 $ 2,398
Sep 6, 2024 $ 0.0000337
-2.20%
$ 33,733 $ 65
Sep 5, 2024 $ 0.0000345
-1.57%
$ 34,495 $ 235
Sep 4, 2024 $ 0.0000351
+14.45%
$ 35,050 $ 695
Sep 3, 2024 $ 0.0000306
-15.71%
$ 30,645 $ 374
Sep 2, 2024 $ 0.0000363
+8.12%
$ 36,273 $ 332
Sep 1, 2024 $ 0.0000336
+4.56%
$ 33,561 $ 605
Aug 31, 2024 $ 0.0000321
-18.41%
$ 32,092 $ 341
Aug 30, 2024 $ 0.0000394
+11.55%
$ 39,348 $ 1,653
Aug 29, 2024 $ 0.0000353
-16.32%
$ 35,274 $ 1,159
Aug 28, 2024 $ 0.0000422
+12.03%
$ 42,244 $ 1,268
Aug 27, 2024 $ 0.0000377
-3.08%
$ 37,727 $ 1,778
Aug 26, 2024 $ 0.0000389
-25.01%
$ 38,909 $ 1,954
Aug 25, 2024 $ 0.0000519
+1.76%
$ 51,890 $ 1,615
Aug 24, 2024 $ 0.0000508
+19.19%
$ 50,799 $ 2,316
Aug 23, 2024 $ 0.0000425
+30.36%
$ 42,520 $ 1,228
Aug 22, 2024 $ 0.0000326
-13.27%
$ 32,565 $ 338
Aug 21, 2024 $ 0.0000375
+6.49%
$ 37,546 $ 1,605
Aug 20, 2024 $ 0.0000353
-7.73%
$ 35,253 $ 405
Aug 19, 2024 $ 0.0000382
-7.74%
$ 38,216 $ 825
Aug 18, 2024 $ 0.0000414
-8.54%
$ 41,415 $ 1,310
Aug 17, 2024 $ 0.0000452
-8.37%
$ 45,235 $ 313
Aug 16, 2024 $ 0.0000494
+22.28%
$ 49,394 $ 2,290
Aug 15, 2024 $ 0.0000404
+1.70%
$ 40,437 $ 3,682
Aug 14, 2024 $ 0.0000398
-33.65%
$ 39,781 $ 1,821
Download