OP_CAT(BIP-420) Historical Data

OPCAT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0000109
+0.00%
$ 10,942 $ 4,367
Apr 14, 2025 $ 0.0000121
+0.00%
$ -- $ 154
Apr 7, 2025 $ 0.0₅994
+0.00%
$ -- $ 365
Mar 24, 2025 $ 0.000014
+0.00%
$ -- $ 40
Mar 3, 2025 $ 0.0000159
+0.00%
$ -- $ 139
Jan 14, 2025 $ 0.0000544
+6.81%
$ -- $ 59
Jan 13, 2025 $ 0.0000506
+14.97%
$ 50,594 $ 662
Jan 12, 2025 $ 0.0000427
+7.02%
$ 42,716 $ 41
Jan 11, 2025 $ 0.0000394
+5.46%
$ 39,399 $ 4,219
Jan 10, 2025 $ 0.0000395
-6.43%
$ 39,533 $ 2,159
Jan 9, 2025 $ 0.0000407
+11.55%
$ 40,661 $ 21,488
Jan 8, 2025 $ 0.0000379
-6.17%
$ 37,941 $ 102
Jan 7, 2025 $ 0.0000373
-19.21%
$ 37,345 $ 379
Jan 6, 2025 $ 0.0000437
-3.02%
$ 43,738 $ 2,350
Oct 30, 2024 $ 0.0000352
-0.79%
$ -- $ 1,228
Oct 29, 2024 $ 0.0000354
-14.09%
$ 35,422 $ 1,235
Oct 28, 2024 $ 0.0000415
+1.43%
$ 41,456 $ 201
Oct 19, 2024 $ 0.000043
-0.12%
$ -- $ 15
Oct 18, 2024 $ 0.000043
+1.52%
$ 43,010 $ 528
Oct 16, 2024 $ 0.000046
+0.29%
$ -- $ 13
Oct 15, 2024 $ 0.0000458
-0.78%
$ 45,844 $ 180
Oct 14, 2024 $ 0.00005
+5.76%
$ 49,948 $ 277
Oct 13, 2024 $ 0.0000473
+1.48%
$ 47,277 $ 273
Oct 12, 2024 $ 0.0000487
+1.13%
$ 48,708 $ 269
Oct 11, 2024 $ 0.0000482
+5.29%
$ 48,183 $ 261
Oct 10, 2024 $ 0.0000457
-19.63%
$ 45,704 $ 358
Oct 9, 2024 $ 0.000057
-19.21%
$ 56,994 $ 1,639
Oct 8, 2024 $ 0.0000448
+24.15%
$ 44,818 $ 1,337
Oct 7, 2024 $ 0.0000362
-8.65%
$ 36,177 $ 2,015
Oct 6, 2024 $ 0.0000396
+1.76%
$ 39,626 $ 2,941
Oct 5, 2024 $ 0.000039
+11.94%
$ 38,985 $ 2,372
Oct 4, 2024 $ 0.0000348
-4.14%
$ 34,829 $ 166
Oct 3, 2024 $ 0.0000363
-2.06%
$ 36,298 $ 32
Oct 2, 2024 $ 0.0000371
-8.16%
$ 37,093 $ 291
Oct 1, 2024 $ 0.0000404
+5.64%
$ 40,424 $ 359
Sep 30, 2024 $ 0.0000383
-14.48%
$ 38,274 $ 295
Sep 29, 2024 $ 0.0000447
-9.16%
$ 44,722 $ 272
Sep 28, 2024 $ 0.0000491
-4.25%
$ 49,122 $ 459
Sep 27, 2024 $ 0.0000514
+9.99%
$ 51,434 $ 848
Sep 26, 2024 $ 0.0000468
+6.39%
$ 46,818 $ 314
Sep 25, 2024 $ 0.000044
-1.18%
$ 43,985 $ 300
Sep 23, 2024 $ 0.0000381
+0.65%
$ -- $ 36
Sep 22, 2024 $ 0.0000378
-1.55%
$ 37,838 $ 230
Sep 21, 2024 $ 0.0000373
+0.38%
$ -- $ 130
Sep 20, 2024 $ 0.0000371
-6.58%
$ 37,080 $ 379
Sep 19, 2024 $ 0.0000397
+5.61%
$ 39,692 $ 176
Sep 18, 2024 $ 0.0000374
+2.30%
$ 37,374 $ 409
Sep 17, 2024 $ 0.0000365
-12.62%
$ 36,491 $ 1,527
Sep 16, 2024 $ 0.0000418
+11.80%
$ 41,818 $ 1,404
Sep 15, 2024 $ 0.0000377
-3.91%
$ 37,695 $ 245
Download