Technet Historical Data

TECK
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.999
+0.00%
$ -- $ 30
Oct 21, 9 AM $ 0.999
+0.00%
$ 99.9 million $ 312
Oct 21, 8 AM $ 0.999
+0.00%
$ 99.9 million $ 2,489
Oct 21, 7 AM $ 0.999
+0.00%
$ 99.9 million $ 5,172
Oct 21, 6 AM $ 0.999
+0.00%
$ 99.9 million $ 8,161
Oct 21, 5 AM $ 0.999
+0.00%
$ 99.9 million $ 11,462
Oct 21, 4 AM $ 0.999
+0.00%
$ 99.9 million $ 14,159
Oct 21, 3 AM $ 0.999
+0.00%
$ 99.9 million $ 18,551
Oct 21, 2 AM $ 0.999
+0.00%
$ 99.9 million $ 21,559
Oct 21, 1 AM $ 0.999
+0.00%
$ 99.9 million $ 24,886
Oct 21, 12 AM $ 0.999
+0.00%
$ 99.9 million $ 28,033
Oct 20, 11 PM $ 0.999
+0.00%
$ 99.9 million $ 32,535
Oct 20, 10 PM $ 0.999
+0.00%
$ 99.9 million $ 35,505
Oct 20, 9 PM $ 0.999
+0.00%
$ 99.9 million $ 38,293
Oct 20, 8 PM $ 0.999
+0.00%
$ 99.9 million $ 40,336
Oct 20, 7 PM $ 0.999
+0.00%
$ 99.9 million $ 41,909
Oct 20, 6 PM $ 0.999
+0.00%
$ 99.9 million $ 44,664
Oct 20, 5 PM $ 0.999
+0.00%
$ 99.9 million $ 46,600
Oct 20, 4 PM $ 0.999
+0.00%
$ 99.9 million $ 49,189
Oct 20, 3 PM $ 0.999
+0.00%
$ 99.9 million $ 51,322
Oct 20, 2 PM $ 0.999
+0.00%
$ 99.9 million $ 54,032
Oct 20, 1 PM $ 0.999
+0.00%
$ 99.9 million $ 57,524
Oct 20, 12 PM $ 0.999
+0.00%
$ 99.9 million $ 60,346
Oct 20, 11 AM $ 0.999
+0.00%
$ 99.9 million $ 62,929
Oct 20, 10 AM $ 0.999
+0.00%
$ 99.9 million $ 66,366
Oct 20, 9 AM $ 0.999
-0.20%
$ 99.9 million $ 69,226
Oct 20, 8 AM $ 1
-0.10%
$ 100.1 million $ 70,507
Oct 20, 7 AM $ 1
-0.30%
$ 100.2 million $ 71,016
Oct 20, 6 AM $ 1
+0.00%
$ 100.5 million $ 70,857
Oct 20, 5 AM $ 1
+0.10%
$ 100.3 million $ 69,672
Oct 20, 4 AM $ 1
+0.00%
$ 100.2 million $ 68,334
Oct 20, 3 AM $ 1
+0.20%
$ 100 million $ 66,343
Oct 20, 2 AM $ 0.997
-0.30%
$ 99.7 million $ 65,537
Oct 20, 1 AM $ 1
-0.20%
$ 100 million $ 65,115
Oct 20, 12 AM $ 1
-0.10%
$ 100.2 million $ 65,359
Oct 19, 11 PM $ 1
+0.30%
$ 100.3 million $ 64,313
Oct 19, 10 PM $ 1
+0.20%
$ 100.2 million $ 62,973
Oct 19, 9 PM $ 1
-0.30%
$ 100 million $ 61,482
Oct 19, 8 PM $ 1
+0.00%
$ 100.1 million $ 61,441
Oct 19, 7 PM $ 1
+0.00%
$ 100.2 million $ 61,350
Oct 19, 6 PM $ 1
+0.00%
$ 100.2 million $ 60,459
Oct 19, 5 PM $ 1
-0.10%
$ 100.2 million $ 60,739
Oct 19, 4 PM $ 1
-0.20%
$ 100.3 million $ 61,677
Oct 19, 3 PM $ 1.01
+0.10%
$ 100.6 million $ 64,175
Oct 19, 2 PM $ 1
+0.10%
$ 100.5 million $ 66,929
Oct 19, 1 PM $ 1.01
+0.40%
$ 100.6 million $ 68,290
Oct 19, 12 PM $ 1
-0.10%
$ 100.3 million $ 69,723
Oct 19, 11 AM $ 1
-0.10%
$ 100.4 million $ 72,667
Oct 19, 10 AM $ 1
+0.40%
$ 100.5 million $ 73,985
Oct 19, 9 AM $ 1
+0.20%
$ 100.1 million $ 74,569
Download