Technet Historical Data

TECK
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.999
+0.00%
$ -- $ 30
Oct 20, 2025 $ 0.999
-0.40%
$ 99.9 million $ 35,505
Oct 19, 2025 $ 1
-0.20%
$ 100.3 million $ 62,973
Oct 18, 2025 $ 1
+0.40%
$ 100.3 million $ 94,908
Oct 17, 2025 $ 0.998
+0.10%
$ 100.2 million $ 81,259
Oct 16, 2025 $ 0.996
+0.61%
$ 99.7 million $ 87,181
Oct 15, 2025 $ 0.992
-1.49%
$ 99.2 million $ 83,217
Oct 14, 2025 $ 1.01
-0.10%
$ 100.7 million $ 99,892
Oct 13, 2025 $ 1.01
+0.20%
$ 101 million $ 103,993
Oct 12, 2025 $ 1.01
+1.61%
$ 100.8 million $ 84,303
Oct 11, 2025 $ 0.99
-0.10%
$ 99 million $ 71,544
Oct 10, 2025 $ 0.991
-1.69%
$ 99.1 million $ 95,002
Oct 9, 2025 $ 1.01
+0.40%
$ 100.8 million $ 96,977
Oct 8, 2025 $ 1
+0.70%
$ 100.4 million $ 53,840
Oct 7, 2025 $ 0.996
-0.30%
$ 99.6 million $ 26,223
Oct 6, 2025 $ 0.999
+0.50%
$ 99.9 million $ 23,790
Oct 5, 2025 $ 0.994
-0.10%
$ 99.4 million $ 25,920
Oct 4, 2025 $ 0.995
-0.80%
$ 99.5 million $ 17,059
Oct 3, 2025 $ 1
-0.30%
$ 100.3 million $ 22,255
Oct 2, 2025 $ 1
-0.20%
$ 100.5 million $ 29,712
Oct 1, 2025 $ 1
+0.80%
$ 100.7 million $ 27,046
Sep 30, 2025 $ 0.999
-0.20%
$ 99.7 million $ 23,517
Sep 29, 2025 $ 1
+0.00%
$ 100.1 million $ 20,316
Sep 28, 2025 $ 1
+0.10%
$ 100.1 million $ 15,135
Sep 27, 2025 $ 1
+0.20%
$ 100 million $ 11,210
Sep 26, 2025 $ 1
+0.50%
$ 100 million $ 23,305
Sep 25, 2025 $ 0.993
-0.90%
$ 99.5 million $ 26,803
Sep 24, 2025 $ 1
+0.50%
$ 100.2 million $ 22,575
Sep 23, 2025 $ 0.997
+0.20%
$ 99.5 million $ 19,420
Sep 22, 2025 $ 0.992
-0.70%
$ 99.5 million $ 27,648
Sep 21, 2025 $ 0.997
+0.10%
$ 99.9 million $ 12,775
Sep 20, 2025 $ 0.996
+0.00%
$ 99.6 million $ 14,090
Sep 19, 2025 $ 0.997
-0.70%
$ 99.6 million $ 21,420
Sep 18, 2025 $ 1
+0.00%
$ 100.2 million $ 21,079
Sep 17, 2025 $ 1
+0.40%
$ 100.5 million $ 21,791
Sep 16, 2025 $ 0.999
+0.50%
$ 99.8 million $ 14,727
Sep 15, 2025 $ 0.996
-0.10%
$ 99.4 million $ 21,903
Sep 14, 2025 $ 0.996
-0.60%
$ 99.7 million $ 18,195
Sep 13, 2025 $ 1
+0.10%
$ 100.1 million $ 24,613
Sep 12, 2025 $ 1
+0.30%
$ 100.3 million $ 23,148
Sep 11, 2025 $ 1
+0.10%
$ 100.2 million $ 34,585
Sep 10, 2025 $ 0.999
+0.00%
$ 99.9 million $ 31,521
Sep 9, 2025 $ 1
+0.00%
$ 100.1 million $ 28,510
Sep 8, 2025 $ 1
-0.10%
$ 100.2 million $ 21,228
Sep 7, 2025 $ 1
-0.10%
$ 100.1 million $ 17,445
Sep 6, 2025 $ 1
+0.40%
$ 100.2 million $ 12,348
Sep 5, 2025 $ 1
+0.60%
$ 100 million $ 19,415
Sep 4, 2025 $ 0.995
-0.50%
$ 99.6 million $ 22,390
Sep 3, 2025 $ 1
-0.10%
$ 100 million $ 20,742
Sep 2, 2025 $ 1
+0.60%
$ 100.4 million $ 35,551
Download