Technet Historical Data

TECK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.999
+0.20%
$ -- $ 1.22 million
Sep 2025 $ 1
+0.30%
$ 99.7 million $ 636,543
Aug 2025 $ 1
+0.70%
$ 99.6 million $ 1.1 million
Jul 2025 $ 1
+0.30%
$ 99.2 million $ 1.36 million
Jun 2025 $ 1.01
+1.31%
$ 100 million $ 1.31 million
May 2025 $ 0.991
-0.20%
$ 99.4 million $ 76,352
Download