Technet Historical Data

TECK
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.999
-0.40%
$ -- $ 35,535
Oct 13 $ 1
-0.30%
$ 100.3 million $ 550,449
Oct 6 $ 0.99
-0.40%
$ 100.8 million $ 367,376
Sep 29 $ 0.995
-0.60%
$ 99.4 million $ 139,904
Sep 22 $ 1
+0.10%
$ 100.1 million $ 130,961
Sep 15 $ 0.996
-0.10%
$ 99.9 million $ 115,009
Sep 8 $ 1
-0.20%
$ 99.7 million $ 163,605
Sep 1 $ 1
+0.40%
$ 100.1 million $ 143,103
Aug 25 $ 1
+0.00%
$ 99.6 million $ 200,666
Aug 18 $ 1
+0.20%
$ 100 million $ 212,036
Aug 11 $ 1
+0.10%
$ 100.1 million $ 352,833
Aug 4 $ 1
+0.80%
$ 100.1 million $ 148,629
Jul 28 $ 0.992
-1.39%
$ 99.9 million $ 350,529
Jul 21 $ 1.01
+0.30%
$ 100.6 million $ 266,522
Jul 14 $ 1
-0.10%
$ 100.3 million $ 266,340
Jul 7 $ 1
+0.20%
$ 100.1 million $ 289,971
Jun 30 $ 0.996
-1.09%
$ 100.2 million $ 275,762
Jun 23 $ 1.01
+1.21%
$ 100.7 million $ 283,533
Jun 16 $ 0.993
-0.80%
$ 99.4 million $ 303,991
Jun 9 $ 0.997
-0.30%
$ 100.1 million $ 260,976
Jun 2 $ 1
+0.10%
$ 100 million $ 251,965
May 26 $ 0.999
+0.60%
$ 100 million $ 197,767
Download