Technet Historical Data

TECK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 1.01
+0.20%
$ 100.7 million $ 31,544
Oct 2, 3 PM $ 1
+0.10%
$ 100.5 million $ 31,899
Oct 2, 2 PM $ 1.01
+0.10%
$ 100.6 million $ 31,777
Oct 2, 1 PM $ 1.01
-0.10%
$ 100.7 million $ 31,410
Oct 2, 12 PM $ 1.01
+0.00%
$ 100.6 million $ 31,485
Oct 2, 11 AM $ 1.01
+0.20%
$ 100.8 million $ 30,525
Oct 2, 10 AM $ 1.01
+0.10%
$ 100.6 million $ 30,880
Oct 2, 9 AM $ 1
-0.10%
$ 100.5 million $ 31,062
Oct 2, 8 AM $ 1.01
-0.20%
$ 100.6 million $ 32,627
Oct 2, 7 AM $ 1.01
+0.00%
$ 100.8 million $ 33,761
Oct 2, 6 AM $ 1.01
+0.10%
$ 100.9 million $ 33,884
Oct 2, 5 AM $ 1.01
-0.20%
$ 100.6 million $ 33,625
Oct 2, 4 AM $ 1.01
+0.00%
$ 100.8 million $ 32,378
Oct 2, 3 AM $ 1.01
+0.00%
$ 100.8 million $ 31,959
Oct 2, 2 AM $ 1.01
+0.00%
$ 100.6 million $ 31,795
Oct 2, 1 AM $ 1.01
-0.10%
$ 100.6 million $ 30,343
Oct 2, 12 AM $ 1.01
+0.00%
$ 100.7 million $ 28,513
Oct 1, 11 PM $ 1.01
+0.00%
$ 100.7 million $ 27,450
Oct 1, 10 PM $ 1
-0.20%
$ 100.5 million $ 27,046
Oct 1, 9 PM $ 1.01
+0.20%
$ 100.7 million $ 26,374
Oct 1, 8 PM $ 1
-0.20%
$ 100.5 million $ 25,987
Oct 1, 7 PM $ 1
-0.10%
$ 100.5 million $ 24,917
Oct 1, 6 PM $ 1.01
+0.10%
$ 100.6 million $ 23,867
Oct 1, 5 PM $ 1
+0.20%
$ 100.5 million $ 23,485
Oct 1, 4 PM $ 1
-0.20%
$ 100.3 million $ 23,466
Oct 1, 3 PM $ 1
+0.00%
$ 100.5 million $ 23,402
Oct 1, 2 PM $ 1
+0.00%
$ 100.5 million $ 24,048
Oct 1, 1 PM $ 1
+0.00%
$ 100.4 million $ 24,253
Oct 1, 12 PM $ 1
+0.00%
$ 100.4 million $ 24,274
Oct 1, 11 AM $ 1
+0.00%
$ 100.4 million $ 24,308
Oct 1, 10 AM $ 1
-0.10%
$ 100.4 million $ 25,202
Oct 1, 9 AM $ 1
-0.20%
$ 100.3 million $ 24,841
Oct 1, 8 AM $ 1
+0.40%
$ 100.2 million $ 23,163
Oct 1, 7 AM $ 0.998
+0.10%
$ 99.8 million $ 22,781
Oct 1, 6 AM $ 0.999
-0.10%
$ 99.9 million $ 22,754
Oct 1, 5 AM $ 1
+0.00%
$ 100 million $ 22,672
Oct 1, 4 AM $ 0.998
-0.10%
$ 99.8 million $ 22,868
Oct 1, 3 AM $ 0.999
-0.10%
$ 99.9 million $ 22,059
Oct 1, 2 AM $ 1
+0.20%
$ 100 million $ 21,814
Oct 1, 1 AM $ 0.997
+0.00%
$ 99.7 million $ 22,102
Oct 1, 12 AM $ 0.999
+0.20%
$ 99.9 million $ 22,939
Download