Technet Historical Data

TECK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 1
-0.20%
$ 100.1 million $ 75,736
Oct 19, 7 AM $ 1
+0.10%
$ 100.2 million $ 76,963
Oct 19, 6 AM $ 1
-0.10%
$ 100.2 million $ 78,068
Oct 19, 5 AM $ 1
-0.10%
$ 100.3 million $ 81,072
Oct 19, 4 AM $ 1
-0.10%
$ 100.4 million $ 83,764
Oct 19, 3 AM $ 1
+0.10%
$ 100.3 million $ 84,773
Oct 19, 2 AM $ 1
+0.10%
$ 100.4 million $ 86,951
Oct 19, 1 AM $ 1
+0.20%
$ 100.3 million $ 88,733
Oct 19, 12 AM $ 1
-0.30%
$ 100.1 million $ 90,514
Oct 18, 11 PM $ 1
+0.00%
$ 100.3 million $ 92,142
Oct 18, 10 PM $ 1
+0.00%
$ 100.5 million $ 94,908
Oct 18, 9 PM $ 1
+0.00%
$ 100.5 million $ 96,761
Oct 18, 8 PM $ 1
+0.00%
$ 100.5 million $ 97,192
Oct 18, 7 PM $ 1
-0.20%
$ 100.5 million $ 97,485
Oct 18, 6 PM $ 1.01
+0.00%
$ 100.7 million $ 97,573
Oct 18, 5 PM $ 1.01
+0.30%
$ 100.7 million $ 97,406
Oct 18, 4 PM $ 1.01
+0.00%
$ 100.6 million $ 96,512
Oct 18, 3 PM $ 1.01
+0.20%
$ 100.8 million $ 96,746
Oct 18, 2 PM $ 1.01
+0.10%
$ 100.8 million $ 94,834
Oct 18, 1 PM $ 1
-0.30%
$ 100.5 million $ 93,891
Oct 18, 12 PM $ 1.01
+0.10%
$ 100.8 million $ 93,650
Oct 18, 11 AM $ 1.01
-0.20%
$ 100.6 million $ 90,806
Oct 18, 10 AM $ 1.01
-0.10%
$ 100.6 million $ 90,262
Oct 18, 9 AM $ 1.01
+0.30%
$ 100.9 million $ 88,900
Oct 18, 8 AM $ 1.01
+0.00%
$ 100.6 million $ 89,095
Oct 18, 7 AM $ 1
-0.30%
$ 100.5 million $ 89,585
Oct 18, 6 AM $ 1.01
+0.30%
$ 100.9 million $ 91,517
Oct 18, 5 AM $ 1.01
+0.00%
$ 100.6 million $ 89,135
Oct 18, 4 AM $ 1.01
+0.10%
$ 100.6 million $ 87,729
Oct 18, 3 AM $ 1
-0.10%
$ 100.5 million $ 87,750
Oct 18, 2 AM $ 1.01
+0.40%
$ 100.8 million $ 87,435
Oct 18, 1 AM $ 1
+0.00%
$ 100.5 million $ 86,264
Oct 18, 12 AM $ 1
+0.40%
$ 100.5 million $ 83,915
Oct 17, 11 PM $ 1
+0.30%
$ 100.2 million $ 82,982
Oct 17, 10 PM $ 0.998
+0.20%
$ 99.8 million $ 81,259
Oct 17, 9 PM $ 0.996
+0.30%
$ 99.6 million $ 81,125
Oct 17, 8 PM $ 0.995
+0.20%
$ 99.5 million $ 81,574
Oct 17, 7 PM $ 0.993
-0.10%
$ 99.3 million $ 84,148
Oct 17, 6 PM $ 0.994
+0.10%
$ 99.4 million $ 86,898
Oct 17, 5 PM $ 0.992
+0.10%
$ 99.2 million $ 88,248
Oct 17, 4 PM $ 0.991
+0.00%
$ 99.1 million $ 89,964
Oct 17, 3 PM $ 0.99
+0.00%
$ 99 million $ 90,479
Oct 17, 2 PM $ 0.99
-0.20%
$ 99 million $ 92,063
Oct 17, 1 PM $ 0.99
+0.00%
$ 99 million $ 93,286
Oct 17, 12 PM $ 0.992
-0.10%
$ 99.2 million $ 94,213
Oct 17, 11 AM $ 0.991
+0.10%
$ 99.1 million $ 96,934
Oct 17, 10 AM $ 0.99
+0.00%
$ 99 million $ 96,700
Oct 17, 9 AM $ 0.992
+0.00%
$ 99.2 million $ 97,637
Oct 17, 8 AM $ 0.99
-0.20%
$ 99 million $ 96,565
Oct 17, 7 AM $ 0.992
-0.10%
$ 99.2 million $ 94,784