Technet Historical Data

TECK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.991
-0.50%
$ 99.1 million $ 91,801
Oct 17, 5 AM $ 0.994
-0.30%
$ 99.4 million $ 92,389
Oct 17, 4 AM $ 0.997
-0.10%
$ 99.7 million $ 93,865
Oct 17, 3 AM $ 0.999
+0.20%
$ 99.9 million $ 94,729
Oct 17, 2 AM $ 0.997
+0.10%
$ 99.7 million $ 92,516
Oct 17, 1 AM $ 0.996
+0.10%
$ 99.6 million $ 91,706
Oct 17, 12 AM $ 0.995
-0.20%
$ 99.5 million $ 90,737
Oct 16, 11 PM $ 0.997
+0.30%
$ 99.7 million $ 88,759
Oct 16, 10 PM $ 0.996
-0.20%
$ 99.6 million $ 87,181
Oct 16, 9 PM $ 0.998
+0.10%
$ 99.8 million $ 86,916
Oct 16, 8 PM $ 0.995
-0.50%
$ 99.5 million $ 86,912
Oct 16, 7 PM $ 0.998
-0.30%
$ 99.8 million $ 86,068
Oct 16, 6 PM $ 0.999
+0.00%
$ 99.9 million $ 84,081
Oct 16, 5 PM $ 1
+0.00%
$ 100.2 million $ 82,585
Oct 16, 4 PM $ 1
-0.20%
$ 100.3 million $ 81,390
Oct 16, 3 PM $ 1.01
+0.00%
$ 100.7 million $ 80,289
Oct 16, 2 PM $ 1.01
+0.00%
$ 100.7 million $ 79,748
Oct 16, 1 PM $ 1.01
+0.40%
$ 100.8 million $ 79,560
Oct 16, 12 PM $ 1
+0.60%
$ 100.4 million $ 77,913
Oct 16, 11 AM $ 0.997
-0.10%
$ 99.7 million $ 75,712
Oct 16, 10 AM $ 0.995
+0.00%
$ 99.5 million $ 75,116
Oct 16, 9 AM $ 0.994
+0.10%
$ 99.4 million $ 74,994
Oct 16, 8 AM $ 0.993
-0.10%
$ 99.3 million $ 75,303
Oct 16, 7 AM $ 0.993
+0.20%
$ 99.3 million $ 76,188
Oct 16, 6 AM $ 0.991
-0.20%
$ 99.1 million $ 77,151
Oct 16, 5 AM $ 0.991
+0.00%
$ 99.1 million $ 77,847
Oct 16, 4 AM $ 0.993
+0.10%
$ 99.3 million $ 77,025
Oct 16, 3 AM $ 0.992
+0.20%
$ 99.2 million $ 75,143
Oct 16, 2 AM $ 0.992
+0.20%
$ 99.2 million $ 75,291
Oct 16, 1 AM $ 0.992
+0.00%
$ 99.2 million $ 76,148
Oct 16, 12 AM $ 0.992
+0.20%
$ 99.2 million $ 79,601
Oct 15, 11 PM $ 0.992
+0.00%
$ 99.2 million $ 80,972
Oct 15, 10 PM $ 0.992
+0.00%
$ 99.2 million $ 83,217
Oct 15, 9 PM $ 0.992
+0.00%
$ 99.2 million $ 85,529
Oct 15, 8 PM $ 0.992
-0.10%
$ 99.2 million $ 83,913
Oct 15, 7 PM $ 0.993
-0.10%
$ 99.3 million $ 82,840
Oct 15, 6 PM $ 0.993
+0.10%
$ 99.3 million $ 82,878
Oct 15, 5 PM $ 0.992
-0.20%
$ 99.2 million $ 83,762
Oct 15, 4 PM $ 0.994
+0.20%
$ 99.4 million $ 85,353
Oct 15, 3 PM $ 0.992
-0.50%
$ 99.2 million $ 85,465
Oct 15, 2 PM $ 0.998
+0.40%
$ 99.8 million $ 86,415
Oct 15, 1 PM $ 0.994
-0.10%
$ 99.4 million $ 86,375
Oct 15, 12 PM $ 0.996
+0.10%
$ 99.6 million $ 87,282
Oct 15, 11 AM $ 0.996
+0.00%
$ 99.6 million $ 88,265
Oct 15, 10 AM $ 0.997
+0.30%
$ 99.7 million $ 89,014
Oct 15, 9 AM $ 0.996
-0.20%
$ 99.6 million $ 87,788
Oct 15, 8 AM $ 0.998
+0.00%
$ 99.8 million $ 88,342
Oct 15, 7 AM $ 0.998
-0.50%
$ 99.8 million $ 89,939
Oct 15, 6 AM $ 1
+0.20%
$ 100.2 million $ 92,124
Oct 15, 5 AM $ 1
-0.10%
$ 100.2 million $ 92,610