Technet Historical Data

TECK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 1
+0.20%
$ 100.3 million $ 93,440
Oct 15, 3 AM $ 1
-0.10%
$ 100.3 million $ 95,070
Oct 15, 2 AM $ 1
+0.00%
$ 100.4 million $ 98,156
Oct 15, 1 AM $ 1
-0.20%
$ 100.1 million $ 98,939
Oct 15, 12 AM $ 1
-0.40%
$ 100.3 million $ 99,637
Oct 14, 11 PM $ 1.01
+0.00%
$ 100.7 million $ 100,759
Oct 14, 10 PM $ 1.01
+0.30%
$ 100.7 million $ 99,892
Oct 14, 9 PM $ 1
+0.00%
$ 100.4 million $ 98,658
Oct 14, 8 PM $ 1
+0.00%
$ 100.3 million $ 102,179
Oct 14, 7 PM $ 1
+0.00%
$ 100.5 million $ 105,555
Oct 14, 6 PM $ 1.01
+0.00%
$ 100.6 million $ 107,623
Oct 14, 5 PM $ 1.01
-0.20%
$ 100.6 million $ 108,585
Oct 14, 4 PM $ 1.01
+0.00%
$ 100.6 million $ 108,855
Oct 14, 3 PM $ 1
+0.00%
$ 100.5 million $ 109,245
Oct 14, 2 PM $ 1
+0.00%
$ 100.5 million $ 108,508
Oct 14, 1 PM $ 1.01
+0.10%
$ 100.6 million $ 109,386
Oct 14, 12 PM $ 1.01
+0.00%
$ 100.7 million $ 109,624
Oct 14, 11 AM $ 1.01
+0.00%
$ 100.9 million $ 110,417
Oct 14, 10 AM $ 1.01
+0.10%
$ 100.9 million $ 110,125
Oct 14, 9 AM $ 1.01
-0.20%
$ 100.8 million $ 111,724
Oct 14, 8 AM $ 1.01
-0.10%
$ 100.8 million $ 113,096
Oct 14, 7 AM $ 1.01
-0.10%
$ 101 million $ 113,160
Oct 14, 6 AM $ 1.01
-0.20%
$ 100.8 million $ 112,148
Oct 14, 5 AM $ 1.01
-0.20%
$ 100.8 million $ 112,177
Oct 14, 4 AM $ 1.01
+0.00%
$ 100.8 million $ 112,389
Oct 14, 3 AM $ 1.01
-0.20%
$ 100.8 million $ 110,237
Oct 14, 2 AM $ 1.01
+0.00%
$ 101 million $ 107,944
Oct 14, 1 AM $ 1.01
-0.20%
$ 100.8 million $ 107,511
Oct 14, 12 AM $ 1.01
+0.20%
$ 101 million $ 104,969
Oct 13, 11 PM $ 1.01
+0.20%
$ 101 million $ 103,993
Oct 13, 10 PM $ 1.01
-0.20%
$ 100.8 million $ 103,201
Oct 13, 9 PM $ 1.01
+0.00%
$ 101 million $ 103,711
Oct 13, 8 PM $ 1.01
+0.00%
$ 101 million $ 102,692
Oct 13, 7 PM $ 1.01
+0.20%
$ 101 million $ 101,629
Oct 13, 6 PM $ 1.01
+0.00%
$ 100.8 million $ 100,994
Oct 13, 5 PM $ 1.01
+0.20%
$ 101 million $ 101,936
Oct 13, 4 PM $ 1.01
+0.20%
$ 101 million $ 101,933
Oct 13, 3 PM $ 1.01
-0.20%
$ 100.8 million $ 102,189
Oct 13, 2 PM $ 1.01
+0.20%
$ 101 million $ 103,401
Oct 13, 1 PM $ 1.01
+0.00%
$ 101 million $ 101,754
Oct 13, 12 PM $ 1.01
+0.00%
$ 101 million $ 101,086
Oct 13, 11 AM $ 1.01
+0.00%
$ 101 million $ 99,583
Oct 13, 10 AM $ 1.01
+0.00%
$ 100.8 million $ 99,262
Oct 13, 9 AM $ 1.01
+0.00%
$ 100.8 million $ 97,910
Oct 13, 8 AM $ 1.01
-0.20%
$ 100.8 million $ 95,897
Oct 13, 7 AM $ 1.01
+0.20%
$ 101 million $ 93,492
Oct 13, 6 AM $ 1.01
+0.00%
$ 100.8 million $ 91,529
Oct 13, 5 AM $ 1.01
+0.20%
$ 101 million $ 89,946
Oct 13, 4 AM $ 1.01
-0.20%
$ 100.8 million $ 89,038
Oct 13, 3 AM $ 1.01
+0.20%
$ 101 million $ 89,391