Technet Historical Data

TECK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 1.01
+0.00%
$ 100.8 million $ 89,786
Oct 13, 1 AM $ 1.01
-0.20%
$ 100.8 million $ 87,270
Oct 13, 12 AM $ 1.01
+0.20%
$ 101 million $ 86,619
Oct 12, 11 PM $ 1.01
+0.00%
$ 100.8 million $ 84,303
Oct 12, 10 PM $ 1.01
+0.00%
$ 100.8 million $ 84,051
Oct 12, 9 PM $ 1.01
-0.20%
$ 100.8 million $ 82,148
Oct 12, 8 PM $ 1.01
+0.20%
$ 101 million $ 81,957
Oct 12, 7 PM $ 1.01
-0.20%
$ 100.8 million $ 80,374
Oct 12, 6 PM $ 1.01
+0.00%
$ 101 million $ 78,799
Oct 12, 5 PM $ 1.01
+0.00%
$ 101 million $ 74,785
Oct 12, 4 PM $ 1.01
+0.30%
$ 101 million $ 71,896
Oct 12, 3 PM $ 1.01
+0.50%
$ 100.8 million $ 68,433
Oct 12, 2 PM $ 1
+0.30%
$ 100.2 million $ 65,494
Oct 12, 1 PM $ 0.998
+0.30%
$ 99.8 million $ 63,989
Oct 12, 12 PM $ 0.994
-0.20%
$ 99.4 million $ 63,475
Oct 12, 11 AM $ 0.996
+0.10%
$ 99.6 million $ 62,445
Oct 12, 10 AM $ 0.995
+0.00%
$ 99.5 million $ 61,138
Oct 12, 9 AM $ 0.995
+0.20%
$ 99.5 million $ 61,247
Oct 12, 8 AM $ 0.995
+0.10%
$ 99.5 million $ 61,686
Oct 12, 7 AM $ 0.994
+0.00%
$ 99.4 million $ 62,398
Oct 12, 6 AM $ 0.992
-0.10%
$ 99.2 million $ 63,218
Oct 12, 5 AM $ 0.993
+0.20%
$ 99.3 million $ 64,313
Oct 12, 4 AM $ 0.993
+0.10%
$ 99.3 million $ 64,320
Oct 12, 3 AM $ 0.992
+0.10%
$ 99.2 million $ 63,910
Oct 12, 2 AM $ 0.989
-0.20%
$ 98.9 million $ 63,863
Oct 12, 1 AM $ 0.991
+0.00%
$ 99.1 million $ 66,607
Oct 12, 12 AM $ 0.991
-0.10%
$ 99.1 million $ 68,862
Oct 11, 11 PM $ 0.99
+0.10%
$ 99 million $ 71,544
Oct 11, 10 PM $ 0.99
+0.00%
$ 99 million $ 74,083
Oct 11, 9 PM $ 0.989
+0.00%
$ 98.9 million $ 77,156
Oct 11, 8 PM $ 0.991
-0.10%
$ 99.1 million $ 77,407
Oct 11, 7 PM $ 0.992
-0.10%
$ 99.2 million $ 76,532
Oct 11, 6 PM $ 0.991
-0.20%
$ 99.1 million $ 77,720
Oct 11, 5 PM $ 0.993
+0.00%
$ 99.3 million $ 79,564
Oct 11, 4 PM $ 0.993
-0.10%
$ 99.3 million $ 82,608
Oct 11, 3 PM $ 0.992
+0.10%
$ 99.2 million $ 84,982
Oct 11, 2 PM $ 0.991
-0.10%
$ 99.1 million $ 87,056
Oct 11, 1 PM $ 0.992
+0.00%
$ 99.2 million $ 87,067
Oct 11, 12 PM $ 0.992
+0.10%
$ 99.2 million $ 87,441
Oct 11, 11 AM $ 0.991
+0.00%
$ 99.1 million $ 89,231
Oct 11, 10 AM $ 0.993
+0.30%
$ 99.3 million $ 89,322
Oct 11, 9 AM $ 0.99
-0.10%
$ 99 million $ 88,056
Oct 11, 8 AM $ 0.991
+0.00%
$ 99.1 million $ 87,290
Oct 11, 7 AM $ 0.991
+0.10%
$ 99.1 million $ 86,937
Oct 11, 6 AM $ 0.99
+0.10%
$ 99 million $ 87,810
Oct 11, 5 AM $ 0.989
+0.00%
$ 98.9 million $ 88,641
Oct 11, 4 AM $ 0.991
+0.00%
$ 99.1 million $ 90,188
Oct 11, 3 AM $ 0.991
+0.00%
$ 99.1 million $ 92,247
Oct 11, 2 AM $ 0.991
+0.00%
$ 99.1 million $ 93,075
Oct 11, 1 AM $ 0.991
+0.20%
$ 99.1 million $ 94,017