Technet Historical Data

TECK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.989
-0.20%
$ 98.9 million $ 94,829
Oct 10, 11 PM $ 0.991
+0.20%
$ 99.1 million $ 95,002
Oct 10, 10 PM $ 0.989
-0.20%
$ 98.9 million $ 94,686
Oct 10, 9 PM $ 0.989
-1.40%
$ 98.9 million $ 94,363
Oct 10, 8 PM $ 1
+0.20%
$ 100.3 million $ 96,280
Oct 10, 7 PM $ 1
-0.30%
$ 100.2 million $ 99,283
Oct 10, 6 PM $ 1
-0.20%
$ 100.5 million $ 102,237
Oct 10, 5 PM $ 1.01
+0.00%
$ 100.7 million $ 104,250
Oct 10, 4 PM $ 1.01
+0.00%
$ 100.7 million $ 103,500
Oct 10, 3 PM $ 1.01
+0.00%
$ 100.8 million $ 104,815
Oct 10, 2 PM $ 1.01
-0.10%
$ 100.7 million $ 105,982
Oct 10, 1 PM $ 1.01
+0.10%
$ 101 million $ 107,654
Oct 10, 12 PM $ 1.01
+0.00%
$ 100.9 million $ 107,959
Oct 10, 11 AM $ 1.01
+0.00%
$ 100.7 million $ 109,175
Oct 10, 10 AM $ 1.01
+0.00%
$ 100.9 million $ 111,089
Oct 10, 9 AM $ 1.01
+0.20%
$ 100.9 million $ 111,750
Oct 10, 8 AM $ 1.01
-0.20%
$ 100.7 million $ 112,382
Oct 10, 7 AM $ 1.01
-0.10%
$ 100.7 million $ 114,130
Oct 10, 6 AM $ 1.01
-0.20%
$ 100.8 million $ 114,237
Oct 10, 5 AM $ 1.01
+0.00%
$ 101 million $ 113,211
Oct 10, 4 AM $ 1.01
+0.30%
$ 101 million $ 111,043
Oct 10, 3 AM $ 1.01
-0.20%
$ 100.7 million $ 108,441
Oct 10, 2 AM $ 1.01
+0.20%
$ 100.9 million $ 106,150
Oct 10, 1 AM $ 1.01
-0.10%
$ 100.7 million $ 102,891
Oct 10, 12 AM $ 1.01
+0.20%
$ 101 million $ 100,302
Oct 9, 11 PM $ 1.01
-0.20%
$ 100.8 million $ 96,977
Oct 9, 10 PM $ 1.01
+0.20%
$ 101 million $ 93,958
Oct 9, 9 PM $ 1.01
-0.20%
$ 100.8 million $ 90,251
Oct 9, 8 PM $ 1.01
+0.00%
$ 101 million $ 86,478
Oct 9, 7 PM $ 1.01
-0.10%
$ 100.8 million $ 83,411
Oct 9, 6 PM $ 1.01
+0.10%
$ 100.9 million $ 80,289
Oct 9, 5 PM $ 1.01
+0.10%
$ 100.6 million $ 77,884
Oct 9, 4 PM $ 1.01
+0.30%
$ 100.8 million $ 76,763
Oct 9, 3 PM $ 1.01
+0.00%
$ 100.6 million $ 73,530
Oct 9, 2 PM $ 1.01
+0.20%
$ 100.8 million $ 70,858
Oct 9, 1 PM $ 1.01
+0.10%
$ 100.7 million $ 71,144
Oct 9, 12 PM $ 1.01
+0.00%
$ 100.6 million $ 72,853
Oct 9, 11 AM $ 1
+0.00%
$ 100.5 million $ 72,010
Oct 9, 10 AM $ 1
+0.00%
$ 100.4 million $ 70,999
Oct 9, 9 AM $ 1
+0.20%
$ 100.4 million $ 73,297
Oct 9, 8 AM $ 1
+0.00%
$ 100.4 million $ 71,761
Oct 9, 7 AM $ 1
-0.10%
$ 100.4 million $ 68,208
Oct 9, 6 AM $ 1
+0.00%
$ 100.3 million $ 64,853
Oct 9, 5 AM $ 1
+0.20%
$ 100.3 million $ 61,604
Oct 9, 4 AM $ 1
+0.10%
$ 100.1 million $ 59,405
Oct 9, 3 AM $ 1
+0.20%
$ 100 million $ 57,657
Oct 9, 2 AM $ 0.998
-0.20%
$ 99.8 million $ 57,113
Oct 9, 1 AM $ 1
-0.10%
$ 100.2 million $ 55,678
Oct 9, 12 AM $ 1
-0.10%
$ 100.3 million $ 54,345
Oct 8, 11 PM $ 1
+0.10%
$ 100.4 million $ 53,840