Technet Historical Data

TECK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 1
+0.20%
$ 100.5 million $ 53,534
Oct 8, 9 PM $ 1
+0.00%
$ 100.3 million $ 53,427
Oct 8, 8 PM $ 1
-0.10%
$ 100.3 million $ 53,257
Oct 8, 7 PM $ 1
+0.20%
$ 100.5 million $ 52,404
Oct 8, 6 PM $ 1
-0.10%
$ 100.5 million $ 50,213
Oct 8, 5 PM $ 1.01
+0.10%
$ 100.6 million $ 48,467
Oct 8, 4 PM $ 1
+0.00%
$ 100.2 million $ 45,880
Oct 8, 3 PM $ 1
+0.10%
$ 100.4 million $ 45,263
Oct 8, 2 PM $ 1
+0.00%
$ 100.4 million $ 45,103
Oct 8, 1 PM $ 1
+0.10%
$ 100.4 million $ 43,256
Oct 8, 12 PM $ 1
+0.20%
$ 100.3 million $ 38,742
Oct 8, 11 AM $ 1
-0.40%
$ 100.3 million $ 35,129
Oct 8, 10 AM $ 1.01
+0.60%
$ 100.6 million $ 31,870
Oct 8, 9 AM $ 0.997
-0.10%
$ 99.7 million $ 27,009
Oct 8, 8 AM $ 0.996
-0.10%
$ 99.6 million $ 25,333
Oct 8, 7 AM $ 0.994
-0.20%
$ 99.4 million $ 26,159
Oct 8, 6 AM $ 0.996
+0.20%
$ 99.6 million $ 26,239
Oct 8, 5 AM $ 0.994
+0.00%
$ 99.4 million $ 26,625
Oct 8, 4 AM $ 0.994
-0.20%
$ 99.4 million $ 27,018
Oct 8, 3 AM $ 0.996
-0.20%
$ 99.6 million $ 27,011
Oct 8, 2 AM $ 0.998
+0.10%
$ 99.8 million $ 26,479
Oct 8, 1 AM $ 0.997
+0.20%
$ 99.7 million $ 26,495
Oct 8, 12 AM $ 0.995
-0.20%
$ 99.5 million $ 26,379
Oct 7, 11 PM $ 0.996
-0.10%
$ 99.6 million $ 26,223
Oct 7, 10 PM $ 0.997
+0.10%
$ 99.7 million $ 26,020
Oct 7, 9 PM $ 0.997
+0.20%
$ 99.7 million $ 26,678
Oct 7, 8 PM $ 0.997
+0.20%
$ 99.7 million $ 26,227
Oct 7, 7 PM $ 0.994
+0.00%
$ 99.4 million $ 26,079
Oct 7, 6 PM $ 0.994
+0.00%
$ 99.4 million $ 26,318
Oct 7, 5 PM $ 0.994
+0.00%
$ 99.4 million $ 26,808
Oct 7, 4 PM $ 0.994
+0.10%
$ 99.4 million $ 27,160
Oct 7, 3 PM $ 0.993
-0.10%
$ 99.3 million $ 26,532
Oct 7, 2 PM $ 0.995
-0.10%
$ 99.5 million $ 24,792
Oct 7, 1 PM $ 0.996
-0.20%
$ 99.6 million $ 22,639
Oct 7, 12 PM $ 0.997
+0.00%
$ 99.7 million $ 22,944
Oct 7, 11 AM $ 0.997
-0.20%
$ 99.7 million $ 22,812
Oct 7, 10 AM $ 0.999
+0.10%
$ 99.9 million $ 23,317
Oct 7, 9 AM $ 0.998
+0.00%
$ 99.8 million $ 23,538
Oct 7, 8 AM $ 0.996
-0.20%
$ 99.6 million $ 23,251
Oct 7, 7 AM $ 0.998
+0.10%
$ 99.8 million $ 22,619
Oct 7, 6 AM $ 0.999
+0.10%
$ 99.9 million $ 22,333
Oct 7, 5 AM $ 0.998
+0.00%
$ 99.8 million $ 22,683
Oct 7, 4 AM $ 0.998
+0.10%
$ 99.8 million $ 22,407
Oct 7, 3 AM $ 0.997
+0.00%
$ 99.7 million $ 22,087
Oct 7, 2 AM $ 0.997
+0.00%
$ 99.7 million $ 21,727
Oct 7, 1 AM $ 0.997
+0.00%
$ 99.7 million $ 22,185
Oct 7, 12 AM $ 1
+0.10%
$ 100 million $ 23,313
Oct 6, 11 PM $ 0.999
+0.10%
$ 99.9 million $ 23,790
Oct 6, 10 PM $ 0.998
-0.30%
$ 99.8 million $ 23,633
Oct 6, 9 PM $ 1
+0.00%
$ 100.1 million $ 22,692