Technet Historical Data

TECK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 1
+0.20%
$ 100.1 million $ 23,513
Oct 6, 7 PM $ 0.999
+0.00%
$ 99.9 million $ 24,044
Oct 6, 6 PM $ 1
+0.20%
$ 100.1 million $ 24,039
Oct 6, 5 PM $ 0.998
-0.20%
$ 99.8 million $ 25,016
Oct 6, 4 PM $ 1
+0.00%
$ 100 million $ 24,504
Oct 6, 3 PM $ 0.997
+0.10%
$ 99.7 million $ 23,793
Oct 6, 2 PM $ 0.997
-0.10%
$ 99.7 million $ 23,828
Oct 6, 1 PM $ 0.998
+0.20%
$ 99.8 million $ 23,532
Oct 6, 12 PM $ 0.996
+0.10%
$ 99.6 million $ 22,719
Oct 6, 11 AM $ 0.995
+0.00%
$ 99.5 million $ 23,150
Oct 6, 10 AM $ 0.995
+0.00%
$ 99.5 million $ 22,991
Oct 6, 9 AM $ 0.995
+0.00%
$ 99.5 million $ 23,208
Oct 6, 8 AM $ 0.997
+0.20%
$ 99.7 million $ 24,621
Oct 6, 7 AM $ 0.997
+0.20%
$ 99.7 million $ 24,534
Oct 6, 6 AM $ 0.996
+0.10%
$ 99.6 million $ 25,747
Oct 6, 5 AM $ 0.995
+0.10%
$ 99.5 million $ 25,119
Oct 6, 4 AM $ 0.995
+0.00%
$ 99.5 million $ 25,085
Oct 6, 3 AM $ 0.997
+0.20%
$ 99.7 million $ 25,756
Oct 6, 2 AM $ 0.998
+0.10%
$ 99.8 million $ 27,086
Oct 6, 1 AM $ 0.995
-0.10%
$ 99.5 million $ 27,683
Oct 6, 12 AM $ 0.994
+0.00%
$ 99.4 million $ 26,846
Oct 5, 11 PM $ 0.994
+0.00%
$ 99.4 million $ 25,920
Oct 5, 10 PM $ 0.994
-0.20%
$ 99.4 million $ 25,521
Oct 5, 9 PM $ 0.994
+0.00%
$ 99.4 million $ 25,462
Oct 5, 8 PM $ 0.996
+0.20%
$ 99.6 million $ 24,687
Oct 5, 7 PM $ 0.996
-0.10%
$ 99.6 million $ 23,811
Oct 5, 6 PM $ 0.997
+0.00%
$ 99.7 million $ 22,985
Oct 5, 5 PM $ 0.995
-0.30%
$ 99.5 million $ 22,158
Oct 5, 4 PM $ 0.997
+0.10%
$ 99.7 million $ 22,213
Oct 5, 3 PM $ 0.996
-0.20%
$ 99.6 million $ 22,136
Oct 5, 2 PM $ 0.998
+0.20%
$ 99.8 million $ 22,381
Oct 5, 1 PM $ 0.996
+0.00%
$ 99.6 million $ 22,424
Oct 5, 12 PM $ 0.996
-0.10%
$ 99.6 million $ 22,561
Oct 5, 11 AM $ 0.998
+0.10%
$ 99.8 million $ 22,344
Oct 5, 10 AM $ 0.997
-0.30%
$ 99.7 million $ 21,768
Oct 5, 9 AM $ 1
+0.10%
$ 100 million $ 22,181
Oct 5, 8 AM $ 0.999
+0.00%
$ 99.9 million $ 20,443
Oct 5, 7 AM $ 0.999
+0.10%
$ 99.9 million $ 20,006
Oct 5, 6 AM $ 0.998
-0.20%
$ 99.8 million $ 18,467
Oct 5, 5 AM $ 1
+0.20%
$ 100 million $ 18,285
Oct 5, 4 AM $ 1
+0.40%
$ 100.1 million $ 18,312
Oct 5, 3 AM $ 0.997
-0.20%
$ 99.7 million $ 18,219
Oct 5, 2 AM $ 0.998
+0.20%
$ 99.8 million $ 17,552
Oct 5, 1 AM $ 0.997
+0.30%
$ 99.7 million $ 17,217
Oct 5, 12 AM $ 0.994
-0.10%
$ 99.4 million $ 17,182
Oct 4, 11 PM $ 0.995
-0.20%
$ 99.5 million $ 17,059
Oct 4, 10 PM $ 0.997
+0.20%
$ 99.7 million $ 17,691
Oct 4, 9 PM $ 0.995
+0.00%
$ 99.5 million $ 18,390
Oct 4, 8 PM $ 0.995
+0.10%
$ 99.5 million $ 18,117
Oct 4, 7 PM $ 0.994
-0.20%
$ 99.4 million $ 18,351