Technet Historical Data

TECK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.994
-0.30%
$ 99.4 million $ 19,086
Oct 4, 5 PM $ 0.997
+0.20%
$ 99.7 million $ 19,408
Oct 4, 4 PM $ 0.995
+0.10%
$ 99.5 million $ 20,452
Oct 4, 3 PM $ 0.995
-0.20%
$ 99.5 million $ 21,718
Oct 4, 2 PM $ 0.998
+0.20%
$ 99.8 million $ 21,658
Oct 4, 1 PM $ 0.998
+0.00%
$ 99.8 million $ 21,642
Oct 4, 12 PM $ 0.998
+0.00%
$ 99.8 million $ 22,041
Oct 4, 11 AM $ 0.996
-0.20%
$ 99.6 million $ 22,352
Oct 4, 10 AM $ 0.996
-0.30%
$ 99.6 million $ 22,517
Oct 4, 9 AM $ 0.997
+0.00%
$ 99.7 million $ 22,336
Oct 4, 8 AM $ 1
+0.00%
$ 100 million $ 23,175
Oct 4, 7 AM $ 1
-0.10%
$ 100 million $ 22,947
Oct 4, 6 AM $ 1
+0.20%
$ 100.1 million $ 23,036
Oct 4, 5 AM $ 0.999
-0.10%
$ 99.9 million $ 23,240
Oct 4, 4 AM $ 1
+0.00%
$ 100 million $ 22,882
Oct 4, 3 AM $ 1
-0.10%
$ 100 million $ 22,804
Oct 4, 2 AM $ 1
+0.00%
$ 100.1 million $ 22,589
Oct 4, 1 AM $ 1
+0.00%
$ 100.1 million $ 22,104
Oct 4, 12 AM $ 1
-0.20%
$ 100.1 million $ 21,921
Oct 3, 11 PM $ 1
+0.10%
$ 100.3 million $ 22,363
Oct 3, 10 PM $ 1
-0.20%
$ 100.2 million $ 22,255
Oct 3, 9 PM $ 1
+0.00%
$ 100.4 million $ 21,985
Oct 3, 8 PM $ 1
+0.20%
$ 100.4 million $ 22,788
Oct 3, 7 PM $ 1
+0.20%
$ 100.4 million $ 23,145
Oct 3, 6 PM $ 1
-0.20%
$ 100.2 million $ 23,317
Oct 3, 5 PM $ 1
-0.40%
$ 100.2 million $ 23,421
Oct 3, 4 PM $ 1.01
+0.10%
$ 100.6 million $ 22,533
Oct 3, 3 PM $ 1
-0.10%
$ 100.3 million $ 21,221
Oct 3, 2 PM $ 1
+0.10%
$ 100.2 million $ 20,810
Oct 3, 1 PM $ 1
+0.10%
$ 100.2 million $ 21,565
Oct 3, 12 PM $ 1
-0.20%
$ 100.1 million $ 21,216
Oct 3, 11 AM $ 1
-0.10%
$ 100.3 million $ 21,914
Oct 3, 10 AM $ 1
+0.20%
$ 100.4 million $ 21,704
Oct 3, 9 AM $ 1
+0.10%
$ 100.4 million $ 21,329
Oct 3, 8 AM $ 1
+0.00%
$ 100.3 million $ 21,412
Oct 3, 7 AM $ 1
+0.00%
$ 100.5 million $ 21,857
Oct 3, 6 AM $ 1
+0.10%
$ 100.5 million $ 22,178
Oct 3, 5 AM $ 1
+0.00%
$ 100.4 million $ 23,040
Oct 3, 4 AM $ 1
-0.20%
$ 100.4 million $ 24,586
Oct 3, 3 AM $ 1
+0.10%
$ 100.5 million $ 25,518
Oct 3, 2 AM $ 1
-0.20%
$ 100.4 million $ 25,799
Oct 3, 1 AM $ 1.01
-0.10%
$ 100.6 million $ 27,011
Oct 3, 12 AM $ 1.01
+0.20%
$ 100.7 million $ 28,757
Oct 2, 11 PM $ 1
+0.00%
$ 100.5 million $ 29,712
Oct 2, 10 PM $ 1.01
+0.00%
$ 100.7 million $ 29,887
Oct 2, 9 PM $ 1.01
+0.20%
$ 100.7 million $ 30,494
Oct 2, 8 PM $ 1
-0.30%
$ 100.5 million $ 30,180
Oct 2, 7 PM $ 1.01
+0.00%
$ 100.8 million $ 31,059
Oct 2, 6 PM $ 1.01
+0.00%
$ 100.8 million $ 31,704
Oct 2, 5 PM $ 1.01
+0.30%
$ 100.8 million $ 31,697