NEKTR Historical Data

NEKTR
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00436
+1.09%
$ 784.71 million $ 0
May 19, 2023 $ 0.00431
+0.08%
$ 776.35 million $ 0
May 18, 2023 $ 0.00431
+0.10%
$ 775.85 million $ 0
May 17, 2023 $ 0.0043
+0.02%
$ 775.16 million $ 0
May 16, 2023 $ 0.0043
-0.41%
$ 775.17 million $ 0
May 15, 2023 $ 0.00432
-2.78%
$ 778.86 million $ 0
May 14, 2023 $ 0.00445
+0.12%
$ 801.08 million $ 0
May 13, 2023 $ 0.00445
+3.13%
$ 801.48 million $ 0
May 12, 2023 $ 0.00431
-0.19%
$ 776.97 million $ 0
May 11, 2023 $ 0.00432
+0.21%
$ 778.16 million $ 0
May 10, 2023 $ 0.00431
+0.06%
$ 776.23 million $ 0
May 9, 2023 $ 0.0043
-0.02%
$ 775.46 million $ 0
May 8, 2023 $ 0.0043
-1.08%
$ 774.88 million $ 0
May 7, 2023 $ 0.00434
+0.60%
$ 782.39 million $ 0
May 6, 2023 $ 0.00431
+0.43%
$ 777.15 million $ 0
May 5, 2023 $ 0.0043
-0.15%
$ 774.46 million $ 0
May 4, 2023 $ 0.00431
-0.33%
$ 775.72 million $ 0
May 3, 2023 $ 0.00432
-0.01%
$ 778.87 million $ 0
May 2, 2023 $ 0.00432
+0.30%
$ 778.16 million $ 0
May 1, 2023 $ 0.00431
-0.61%
$ 775.9 million $ 0
Apr 30, 2023 $ 0.00433
-0.29%
$ 779.53 million $ 0
Apr 29, 2023 $ 0.00434
+0.47%
$ 781.81 million $ 0
Apr 28, 2023 $ 0.00432
+0.43%
$ 778.76 million $ 0
Apr 27, 2023 $ 0.0043
+0.03%
$ 775.18 million $ 0
Apr 26, 2023 $ 0.0043
-0.07%
$ 775.33 million $ 0
Apr 25, 2023 $ 0.00431
-0.12%
$ 775.59 million $ 0
Apr 24, 2023 $ 0.00431
-1.17%
$ 776.52 million $ 0
Apr 23, 2023 $ 0.00437
+1.29%
$ 786.71 million $ 0
Apr 22, 2023 $ 0.00431
+0.12%
$ 776.6 million $ 0
Apr 21, 2023 $ 0.0043
-0.64%
$ 775.51 million $ 0
Apr 20, 2023 $ 0.00433
-0.98%
$ 779.66 million $ 0
Apr 19, 2023 $ 0.00437
+1.34%
$ 786.38 million $ 0
Apr 18, 2023 $ 0.00431
-0.74%
$ 775.82 million $ 0
Download