The Ennead Historical Data

NEADRAM
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0159
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.0333
-0.43%
$ -- $ 87
Jan 3, 2025 $ 0.0335
+4.30%
$ 4.57 million $ 87
Jan 2, 2025 $ 0.0321
+2.87%
$ 4.38 million $ 6
Jan 1, 2025 $ 0.0312
-0.15%
$ 4.26 million $ 8
Dec 24, 2024 $ 0.0339
+2.78%
$ 4.62 million $ 2
Dec 23, 2024 $ 0.0318
+2.06%
$ 4.34 million $ 0
Dec 21, 2024 $ 0.0317
-2.08%
$ -- $ 1
Dec 20, 2024 $ 0.0324
+2.58%
$ 4.42 million $ 1
Dec 19, 2024 $ 0.0327
-4.57%
$ 4.42 million $ 13
Dec 15, 2024 $ 0.0364
+1.02%
$ 4.97 million $ 2
Dec 14, 2024 $ 0.0361
-4.83%
$ 4.93 million $ 2
Dec 13, 2024 $ 0.0379
+4.69%
$ 5.17 million $ 15
Dec 12, 2024 $ 0.036
+0.93%
$ 4.92 million $ 4
Dec 11, 2024 $ 0.0358
+6.44%
$ 4.89 million $ 2
Dec 3, 2024 $ 0.0339
-3.87%
$ 4.63 million $ 0
Dec 2, 2024 $ 0.0353
+10.83%
$ 4.62 million $ 1,745
Download