Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realis Network Historical Data

LIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.0000454
+2.95%
$-- $56,746
Apr 17, 2025 $0.0000441
-14.86%
$131,859 $22,726
Apr 16, 2025 $0.0000518
-18.94%
$154,882 $231,699
Apr 15, 2025 $0.000057
+18.50%
$170,430 $56,937
Apr 14, 2025 $0.0000483
-42.16%
$144,417 $483,527
Apr 13, 2025 $0.0000833
-43.83%
$249,067 $561,196
Apr 12, 2025 $0.000148
-24.27%
$443,118 $596,311
Apr 11, 2025 $0.000193
-31.93%
$578,266 $338,427
Apr 10, 2025 $0.000284
-16.49%
$849,459 $54,278
Apr 9, 2025 $0.00034
-27.62%
$1.02 million $129,093
Apr 8, 2025 $0.000471
-35.86%
$1.41 million $58,597
Apr 7, 2025 $0.000736
-2.14%
$2.2 million $25,855
Apr 6, 2025 $0.000753
-0.65%
$2.25 million $15,497
Apr 5, 2025 $0.000757
-0.11%
$2.26 million $17,186
Apr 4, 2025 $0.00076
-0.28%
$2.27 million $27,208
Apr 3, 2025 $0.000761
+1.87%
$2.28 million $31,686
Apr 2, 2025 $0.000748
-1.06%
$2.24 million $14,839
Apr 1, 2025 $0.000757
-1.94%
$2.26 million $27,682
Mar 31, 2025 $0.000771
-0.26%
$2.3 million $38,814
Mar 30, 2025 $0.000776
-0.06%
$2.32 million $23,892
Mar 29, 2025 $0.000778
-5.72%
$2.33 million $42,574
Mar 28, 2025 $0.000824
+9.84%
$2.46 million $61,249
Mar 27, 2025 $0.000749
+1.35%
$2.24 million $30,456
Mar 26, 2025 $0.00074
+2.73%
$2.21 million $30,935
Mar 25, 2025 $0.000722
-3.86%
$2.16 million $81,409
Mar 24, 2025 $0.000752
-1.70%
$2.25 million $59,989
Mar 23, 2025 $0.00076
+14.49%
$2.27 million $100,819
Mar 22, 2025 $0.000664
-2.31%
$1.98 million $23,985
Mar 21, 2025 $0.000678
+3.54%
$2.03 million $25,172
Mar 20, 2025 $0.000656
+1.50%
$1.96 million $33,918
Mar 19, 2025 $0.000646
-1.52%
$1.93 million $32,485
Mar 18, 2025 $0.000657
-0.80%
$1.97 million $26,833
Mar 17, 2025 $0.000662
-6.09%
$1.98 million $40,527
Mar 16, 2025 $0.000706
-6.12%
$2.11 million $46,757
Mar 15, 2025 $0.000802
-0.93%
$2.4 million $243,602
Mar 14, 2025 $0.000933
+57.18%
$2.79 million $528,587
Mar 13, 2025 $0.000594
-5.76%
$1.78 million $52,100
Mar 12, 2025 $0.00089
+48.23%
$2.66 million $180,976
Mar 11, 2025 $0.000599
-0.25%
$1.79 million $103,143
Mar 10, 2025 $0.000602
-1.78%
$1.8 million $54,563
Mar 9, 2025 $0.000612
-0.08%
$1.83 million $48,891
Mar 8, 2025 $0.00061
-0.15%
$1.82 million $60,321
Mar 7, 2025 $0.000611
-0.34%
$1.83 million $68,973
Mar 6, 2025 $0.00061
-0.91%
$1.83 million $79,945
Mar 5, 2025 $0.000618
+18.70%
$1.85 million $110,219
Mar 4, 2025 $0.000521
-13.81%
$1.56 million $32,418
Mar 3, 2025 $0.000605
-13.39%
$1.81 million $63,693
Mar 2, 2025 $0.000699
-7.43%
$2.09 million $53,888
Mar 1, 2025 $0.000758
+12.97%
$2.27 million $309,340
Feb 28, 2025 $0.000533
+0.04%
$1.59 million $42,721
Download