Realis Network Historical Data

LIS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0000454
+2.95%
$-- $56,746
Apr 17, 2025 $0.0000441
-14.86%
$131,859 $22,726
Apr 16, 2025 $0.0000518
-18.94%
$154,882 $231,699
Apr 15, 2025 $0.000057
+18.50%
$170,430 $56,937
Apr 14, 2025 $0.0000483
-42.16%
$144,417 $483,527
Apr 13, 2025 $0.0000833
-43.83%
$249,067 $561,196
Apr 12, 2025 $0.000148
-24.27%
$443,118 $596,311
Apr 11, 2025 $0.000193
-31.93%
$578,266 $338,427
Apr 10, 2025 $0.000284
-16.49%
$849,459 $54,278
Apr 9, 2025 $0.00034
-27.62%
$1.02 million $129,093
Apr 8, 2025 $0.000471
-35.86%
$1.41 million $58,597
Apr 7, 2025 $0.000736
-2.14%
$2.2 million $25,855
Apr 6, 2025 $0.000753
-0.65%
$2.25 million $15,497
Apr 5, 2025 $0.000757
-0.11%
$2.26 million $17,186
Apr 4, 2025 $0.00076
-0.28%
$2.27 million $27,208
Apr 3, 2025 $0.000761
+1.87%
$2.28 million $31,686
Apr 2, 2025 $0.000748
-1.06%
$2.24 million $14,839
Apr 1, 2025 $0.000757
-1.94%
$2.26 million $27,682
Mar 31, 2025 $0.000771
-0.26%
$2.3 million $38,814
Mar 30, 2025 $0.000776
-0.06%
$2.32 million $23,892
Mar 29, 2025 $0.000778
-5.72%
$2.33 million $42,574
Mar 28, 2025 $0.000824
+9.84%
$2.46 million $61,249
Mar 27, 2025 $0.000749
+1.35%
$2.24 million $30,456
Mar 26, 2025 $0.00074
+2.73%
$2.21 million $30,935
Mar 25, 2025 $0.000722
-3.86%
$2.16 million $81,409
Mar 24, 2025 $0.000752
-1.70%
$2.25 million $59,989
Mar 23, 2025 $0.00076
+14.49%
$2.27 million $100,819
Mar 22, 2025 $0.000664
-2.31%
$1.98 million $23,985
Mar 21, 2025 $0.000678
+3.54%
$2.03 million $25,172
Mar 20, 2025 $0.000656
+1.50%
$1.96 million $33,918
Mar 19, 2025 $0.000646
-1.52%
$1.93 million $32,485
Mar 18, 2025 $0.000657
-0.80%
$1.97 million $26,833
Mar 17, 2025 $0.000662
-6.09%
$1.98 million $40,527
Mar 16, 2025 $0.000706
-6.12%
$2.11 million $46,757
Mar 15, 2025 $0.000802
-0.93%
$2.4 million $243,602
Mar 14, 2025 $0.000933
+57.18%
$2.79 million $528,587
Mar 13, 2025 $0.000594
-5.76%
$1.78 million $52,100
Mar 12, 2025 $0.00089
+48.23%
$2.66 million $180,976
Mar 11, 2025 $0.000599
-0.25%
$1.79 million $103,143
Mar 10, 2025 $0.000602
-1.78%
$1.8 million $54,563
Mar 9, 2025 $0.000612
-0.08%
$1.83 million $48,891
Mar 8, 2025 $0.00061
-0.15%
$1.82 million $60,321
Mar 7, 2025 $0.000611
-0.34%
$1.83 million $68,973
Mar 6, 2025 $0.00061
-0.91%
$1.83 million $79,945
Mar 5, 2025 $0.000618
+18.70%
$1.85 million $110,219
Mar 4, 2025 $0.000521
-13.81%
$1.56 million $32,418
Mar 3, 2025 $0.000605
-13.39%
$1.81 million $63,693
Mar 2, 2025 $0.000699
-7.43%
$2.09 million $53,888
Mar 1, 2025 $0.000758
+12.97%
$2.27 million $309,340
Feb 28, 2025 $0.000533
+0.04%
$1.59 million $42,721
Download