Realis Network Historical Data

LIS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000454
-94.12%
$ -- $ 2.75 million
Mar 2025 $ 0.000771
+14.89%
$ 2.3 million $ 2.69 million
Feb 2025 $ 0.000533
-0.71%
$ 1.59 million $ 1.74 million
Jan 2025 $ 0.000517
-41.25%
$ 1.6 million $ 1.98 million
Dec 2024 $ 0.000922
+47.99%
$ 2.63 million $ 4.45 million
Nov 2024 $ 0.000611
-26.39%
$ 1.85 million $ 2.54 million
Oct 2024 $ 0.000957
-44.94%
$ 2.48 million $ 2.73 million
Sep 2024 $ 0.00174
-42.42%
$ 5.22 million $ 7.22 million
Aug 2024 $ 0.00302
-17.42%
$ 9.06 million $ 3.95 million
Jul 2024 $ 0.00366
-28.53%
$ 10.98 million $ 3.2 million
Jun 2024 $ 0.00512
-19.53%
$ 15.36 million $ 1.43 million
May 2024 $ 0.00637
-3.59%
$ 19.1 million $ 1.74 million
Apr 2024 $ 0.0066
-19.46%
$ 19.8 million $ 1.54 million
Mar 2024 $ 0.0082
+2.95%
$ 24.59 million $ 1.5 million
Feb 2024 $ 0.00797
+14.67%
$ 23.91 million $ 3.82 million
Jan 2024 $ 0.00695
-33.45%
$ 20.85 million $ 3.46 million
Dec 2023 $ 0.0104
+1.02%
$ 31.33 million $ 3.21 million
Nov 2023 $ 0.0103
+0.71%
$ 31 million $ 5.23 million
Oct 2023 $ 0.0102
-16.29%
$ 30.74 million $ 5.61 million
Sep 2023 $ 0.0122
-4.87%
$ 36.73 million $ 8.11 million
Aug 2023 $ 0.0129
+4.31%
$ 38.62 million $ 18.97 million
Jul 2023 $ 0.0123
-7.31%
$ 37 million $ 9.76 million
Jun 2023 $ 0.0133
-12.81%
$ 39.93 million $ 5.31 million
May 2023 $ 0.0153
+13.89%
$ 45.78 million $ 7.84 million
Apr 2023 $ 0.0134
-17.52%
$ 40.19 million $ 13.74 million
Mar 2023 $ 0.0163
-26.24%
$ 48.79 million $ 19.08 million
Feb 2023 $ 0.0221
-0.82%
$ 66.23 million $ 4.69 million
Download