Realis Network Historical Data

LIS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0000454
-94.12%
$-- $2.75 million
Mar 2025 $0.000771
+14.89%
$2.3 million $2.69 million
Feb 2025 $0.000533
-0.71%
$1.59 million $1.74 million
Jan 2025 $0.000517
-41.25%
$1.6 million $1.98 million
Dec 2024 $0.000922
+47.99%
$2.63 million $4.45 million
Nov 2024 $0.000611
-26.39%
$1.85 million $2.54 million
Oct 2024 $0.000957
-44.94%
$2.48 million $2.73 million
Sep 2024 $0.00174
-42.42%
$5.22 million $7.22 million
Aug 2024 $0.00302
-17.42%
$9.06 million $3.95 million
Jul 2024 $0.00366
-28.53%
$10.98 million $3.2 million
Jun 2024 $0.00512
-19.53%
$15.36 million $1.43 million
May 2024 $0.00637
-3.59%
$19.1 million $1.74 million
Apr 2024 $0.0066
-19.46%
$19.8 million $1.54 million
Mar 2024 $0.0082
+2.95%
$24.59 million $1.5 million
Feb 2024 $0.00797
+14.67%
$23.91 million $3.82 million
Jan 2024 $0.00695
-33.45%
$20.85 million $3.46 million
Dec 2023 $0.0104
+1.02%
$31.33 million $3.21 million
Nov 2023 $0.0103
+0.71%
$31 million $5.23 million
Oct 2023 $0.0102
-16.29%
$30.74 million $5.61 million
Sep 2023 $0.0122
-4.87%
$36.73 million $8.11 million
Aug 2023 $0.0129
+4.31%
$38.62 million $18.97 million
Jul 2023 $0.0123
-7.31%
$37 million $9.76 million
Jun 2023 $0.0133
-12.81%
$39.93 million $5.31 million
May 2023 $0.0153
+13.89%
$45.78 million $7.84 million
Apr 2023 $0.0134
-17.52%
$40.19 million $13.74 million
Mar 2023 $0.0163
-26.24%
$48.79 million $19.08 million
Feb 2023 $0.0221
-0.82%
$66.23 million $4.69 million
Download