Coinranking
Realis Network Historical Data
LIS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14 | $0.0000454 | -45.63% | ||
| Apr 7 | $0.000148 | -80.29% | ||
| Mar 31 | $0.000757 | -2.06% | ||
| Mar 24 | $0.000778 | +1.67% | ||
| Mar 17 | $0.000664 | -5.83% | ||
| Mar 10 | $0.000802 | +30.68% | ||
| Mar 3 | $0.00061 | -12.67% | ||
| Feb 24 | $0.000699 | +52.06% | ||
| Feb 17 | $0.000437 | -0.64% | ||
| Feb 10 | $0.000446 | +1.20% | ||
| Feb 3 | $0.000494 | -5.53% | ||
| Jan 27 | $0.000522 | -2.45% | ||
| Jan 20 | $0.00052 | -9.36% | ||
| Jan 13 | $0.000585 | -10.12% | ||
| Jan 6 | $0.00065 | -19.29% | ||
| Dec 30 | $0.000865 | +0.35% | ||
| Dec 23 | $0.000911 | -1.83% | ||
| Dec 16 | $0.000968 | +23.94% | ||
| Dec 9 | $0.000828 | -9.21% | ||
| Dec 2 | $0.000985 | +43.59% | ||
| Nov 25 | $0.000689 | +4.08% | ||
| Nov 18 | $0.000613 | -13.66% | ||
| Nov 11 | $0.000713 | -15.02% | ||
| Nov 4 | $0.000763 | -17.33% | ||
| Oct 28 | $0.000933 | -6.79% | ||
| Oct 21 | $0.00101 | -15.12% | ||
| Oct 14 | $0.00119 | -4.65% | ||
| Oct 7 | $0.00128 | -19.16% | ||
| Sep 30 | $0.00156 | -4.81% | ||
| Sep 23 | $0.00171 | -8.50% | ||
| Sep 16 | $0.00187 | -2.65% | ||
| Sep 9 | $0.0019 | -24.68% | ||
| Sep 2 | $0.00254 | -13.86% | ||
| Aug 26 | $0.00295 | -9.62% | ||
| Aug 19 | $0.00361 | +42.47% | ||
| Aug 12 | $0.00253 | -18.88% | ||
| Aug 5 | $0.00335 | +11.85% | ||
| Jul 29 | $0.003 | -24.89% | ||
| Jul 22 | $0.00391 | -3.75% | ||
| Jul 15 | $0.00399 | -9.32% | ||
| Jul 8 | $0.00433 | +0.67% | ||
| Jul 1 | $0.00455 | -11.07% | ||
| Jun 24 | $0.00511 | +2.94% | ||
| Jun 17 | $0.0049 | -14.26% | ||
| Jun 10 | $0.00548 | -8.21% | ||
| Jun 3 | $0.00608 | -2.46% | ||
| May 27 | $0.00623 | -13.92% | ||
| May 20 | $0.00819 | +24.80% | ||
| May 13 | $0.0066 | -9.99% | ||
| May 6 | $0.00731 | -9.35% | ||
Previous Next