Realis Network Historical Data

LIS
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000454
-45.63%
$ -- $ 851,635
Apr 7 $ 0.000148
-80.29%
$ 249,067 $ 1.2 million
Mar 31 $ 0.000757
-2.06%
$ 2.25 million $ 157,416
Mar 24 $ 0.000778
+1.67%
$ 2.32 million $ 306,611
Mar 17 $ 0.000664
-5.83%
$ 2.27 million $ 182,920
Mar 10 $ 0.000802
+30.68%
$ 2.11 million $ 1.16 million
Mar 3 $ 0.00061
-12.67%
$ 1.83 million $ 415,569
Feb 24 $ 0.000699
+52.06%
$ 2.09 million $ 1.14 million
Feb 17 $ 0.000437
-0.64%
$ 1.37 million $ 210,742
Feb 10 $ 0.000446
+1.20%
$ 1.32 million $ 159,680
Feb 3 $ 0.000494
-5.53%
$ 1.32 million $ 279,778
Jan 27 $ 0.000522
-2.45%
$ 1.56 million $ 337,400
Jan 20 $ 0.00052
-9.36%
$ 1.61 million $ 836,795
Jan 13 $ 0.000585
-10.12%
$ 1.72 million $ 252,456
Jan 6 $ 0.00065
-19.29%
$ 1.94 million $ 304,388
Dec 30 $ 0.000865
+0.35%
$ 2.41 million $ 492,802
Dec 23 $ 0.000911
-1.83%
$ 2.58 million $ 437,034
Dec 16 $ 0.000968
+23.94%
$ 2.77 million $ 1.46 million
Dec 9 $ 0.000828
-9.21%
$ 2.34 million $ 715,261
Dec 2 $ 0.000985
+43.59%
$ 2.73 million $ 1.13 million
Nov 25 $ 0.000689
+4.08%
$ 2.05 million $ 391,543
Nov 18 $ 0.000613
-13.66%
$ 1.97 million $ 261,084
Nov 11 $ 0.000713
-15.02%
$ 2.13 million $ 367,473
Nov 4 $ 0.000763
-17.33%
$ 2.53 million $ 592,482
Oct 28 $ 0.000933
-6.79%
$ 2.8 million $ 1.38 million
Oct 21 $ 0.00101
-15.12%
$ 2.99 million $ 381,609
Oct 14 $ 0.00119
-4.65%
$ 3.56 million $ 495,484
Oct 7 $ 0.00128
-19.16%
$ 3.73 million $ 528,691
Sep 30 $ 0.00156
-4.81%
$ 4.76 million $ 768,251
Sep 23 $ 0.00171
-8.50%
$ 4.92 million $ 633,924
Sep 16 $ 0.00187
-2.65%
$ 5.59 million $ 728,158
Sep 9 $ 0.0019
-24.68%
$ 5.77 million $ 3.85 million
Sep 2 $ 0.00254
-13.86%
$ 7.66 million $ 972,309
Aug 26 $ 0.00295
-9.62%
$ 8.85 million $ 958,112
Aug 19 $ 0.00361
+42.47%
$ 9.77 million $ 893,945
Aug 12 $ 0.00253
-18.88%
$ 7.6 million $ 778,999
Aug 5 $ 0.00335
+11.85%
$ 9.27 million $ 638,103
Jul 29 $ 0.003
-24.89%
$ 8.99 million $ 539,980
Jul 22 $ 0.00391
-3.75%
$ 11.97 million $ 508,245
Jul 15 $ 0.00399
-9.32%
$ 12.16 million $ 805,697
Jul 8 $ 0.00433
+0.67%
$ 13.23 million $ 455,995
Jul 1 $ 0.00455
-11.07%
$ -- $ 973,136
Jun 24 $ 0.00511
+2.94%
$ 15.36 million $ 520,001
Jun 17 $ 0.0049
-14.26%
$ 14.9 million $ 159,765
Jun 10 $ 0.00548
-8.21%
$ 17.14 million $ 189,600
Jun 3 $ 0.00608
-2.46%
$ 17.91 million $ 276,947
May 27 $ 0.00623
-13.92%
$ 18.69 million $ 320,373
May 20 $ 0.00819
+24.80%
$ 21.71 million $ 545,774
May 13 $ 0.0066
-9.99%
$ 19.67 million $ 249,617
May 6 $ 0.00731
-9.35%
$ 21.99 million $ 250,439
Download