Realis Network Historical Data

LIS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0074
+0.05%
$22.19 million $17,321
Jan 19, 2024 $0.00739
-17.64%
$22.18 million $40,176
Jan 18, 2024 $0.00898
+7.91%
$26.93 million $53,523
Jan 17, 2024 $0.00832
-11.43%
$24.95 million $17,219
Jan 16, 2024 $0.00939
-1.57%
$28.17 million $7,138
Jan 15, 2024 $0.00954
-0.08%
$28.62 million $63,501
Jan 14, 2024 $0.00955
-0.35%
$28.64 million $72,076
Jan 13, 2024 $0.00958
-1.35%
$28.74 million $48,894
Jan 12, 2024 $0.00971
-0.71%
$29.14 million $68,969
Jan 11, 2024 $0.00978
-4.56%
$29.34 million $73,520
Jan 10, 2024 $0.0102
+2.98%
$30.73 million $113,355
Jan 9, 2024 $0.00994
-3.34%
$29.83 million $82,354
Jan 8, 2024 $0.0103
-0.70%
$30.85 million $97,184
Jan 7, 2024 $0.0104
+0.73%
$31.07 million $105,187
Jan 6, 2024 $0.0103
-1.77%
$30.84 million $82,199
Jan 5, 2024 $0.0105
+5.05%
$31.39 million $108,171
Jan 4, 2024 $0.00996
+0.15%
$29.89 million $117,186
Jan 3, 2024 $0.00994
-1.46%
$29.83 million $90,209
Jan 2, 2024 $0.0101
+3.34%
$30.29 million $70,762
Jan 1, 2024 $0.00977
-6.42%
$29.32 million $12,684
Dec 31, 2023 $0.0104
+8.86%
$31.33 million $48,757
Dec 30, 2023 $0.00959
+0.11%
$28.78 million $78,958
Dec 29, 2023 $0.00959
-0.77%
$28.76 million $113,753
Dec 28, 2023 $0.00967
-0.61%
$29 million $107,770
Dec 27, 2023 $0.00973
-0.67%
$29.18 million $113,362
Dec 26, 2023 $0.0098
+1.47%
$29.39 million $87,803
Dec 25, 2023 $0.00965
-0.37%
$28.96 million $101,362
Dec 24, 2023 $0.00969
+0.55%
$29.06 million $108,642
Dec 23, 2023 $0.00963
-0.33%
$28.9 million $112,459
Dec 22, 2023 $0.00966
+0.70%
$28.99 million $109,365
Dec 21, 2023 $0.00959
-0.58%
$28.78 million $87,736
Dec 20, 2023 $0.00964
+0.53%
$28.93 million $110,346
Dec 19, 2023 $0.00959
-0.62%
$28.78 million $75,578
Dec 18, 2023 $0.00966
+0.63%
$28.96 million $74,778
Dec 17, 2023 $0.00959
+0.01%
$28.78 million $92,971
Dec 16, 2023 $0.00959
-2.92%
$28.78 million $99,879
Dec 15, 2023 $0.00988
+1.74%
$29.66 million $45,030
Dec 14, 2023 $0.00972
-0.81%
$29.15 million $38,865
Dec 13, 2023 $0.00979
-1.43%
$29.38 million $96,088
Dec 12, 2023 $0.00994
+2.06%
$29.83 million $96,268
Dec 11, 2023 $0.00975
-3.94%
$29.24 million $97,450
Dec 10, 2023 $0.0101
+3.10%
$30.43 million $85,472
Dec 9, 2023 $0.00983
+2.17%
$29.49 million $114,229
Dec 8, 2023 $0.00963
+3.28%
$28.88 million $96,075
Dec 7, 2023 $0.00932
-2.58%
$27.96 million $114,440
Dec 6, 2023 $0.00956
+1.38%
$28.69 million $154,962
Dec 5, 2023 $0.00943
-7.68%
$28.29 million $154,713
Dec 4, 2023 $0.0102
-2.68%
$30.65 million $139,753
Dec 3, 2023 $0.0105
+1.57%
$31.48 million $148,150
Dec 2, 2023 $0.0103
-1.49%
$31 million $156,419