Coinranking
Realis Network Historical Data
LIS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2023 | $0.0105 | +1.53% | ||
| Nov 30, 2023 | $0.0103 | -4.41% | ||
| Nov 29, 2023 | $0.0108 | -0.16% | ||
| Nov 28, 2023 | $0.0108 | +0.01% | ||
| Nov 27, 2023 | $0.0108 | +0.10% | ||
| Nov 26, 2023 | $0.0108 | +0.04% | ||
| Nov 25, 2023 | $0.0108 | +0.10% | ||
| Nov 24, 2023 | $0.0108 | +7.72% | ||
| Nov 23, 2023 | $0.01 | +0.30% | ||
| Nov 22, 2023 | $0.00997 | -0.20% | ||
| Nov 21, 2023 | $0.00999 | -0.34% | ||
| Nov 20, 2023 | $0.01 | +0.08% | ||
| Nov 19, 2023 | $0.01 | -0.18% | ||
| Nov 18, 2023 | $0.01 | +0.41% | ||
| Nov 17, 2023 | $0.01 | -0.24% | ||
| Nov 16, 2023 | $0.01 | +0.05% | ||
| Nov 15, 2023 | $0.01 | -0.28% | ||
| Nov 14, 2023 | $0.01 | -1.60% | ||
| Nov 13, 2023 | $0.0102 | -0.48% | ||
| Nov 12, 2023 | $0.0103 | +0.00% | ||
| Nov 11, 2023 | $0.0103 | +1.77% | ||
| Nov 10, 2023 | $0.0101 | +0.35% | ||
| Nov 9, 2023 | $0.01 | -0.62% | ||
| Nov 8, 2023 | $0.0101 | +0.20% | ||
| Nov 7, 2023 | $0.0101 | -2.22% | ||
| Nov 6, 2023 | $0.0103 | +0.81% | ||
| Nov 5, 2023 | $0.0102 | -1.00% | ||
| Nov 4, 2023 | $0.0103 | +0.90% | ||
| Nov 3, 2023 | $0.0102 | +0.11% | ||
| Nov 2, 2023 | $0.0102 | +0.32% | ||
| Nov 1, 2023 | $0.0102 | -0.60% | ||
| Oct 31, 2023 | $0.0102 | -0.84% | ||
| Oct 30, 2023 | $0.0103 | -0.27% | ||
| Oct 29, 2023 | $0.0103 | +0.15% | ||
| Oct 28, 2023 | $0.0103 | -1.09% | ||
| Oct 27, 2023 | $0.0104 | -4.01% | ||
| Oct 26, 2023 | $0.0109 | +2.63% | ||
| Oct 25, 2023 | $0.0106 | +0.35% | ||
| Oct 24, 2023 | $0.0105 | -0.05% | ||
| Oct 23, 2023 | $0.0105 | -1.58% | ||
| Oct 22, 2023 | $0.0107 | -0.24% | ||
| Oct 21, 2023 | $0.0108 | +0.29% | ||
| Oct 20, 2023 | $0.0107 | +0.16% | ||
| Oct 19, 2023 | $0.0107 | -2.27% | ||
| Oct 18, 2023 | $0.011 | -1.87% | ||
| Oct 17, 2023 | $0.0112 | -0.93% | ||
| Oct 16, 2023 | $0.0113 | -1.90% | ||
| Oct 15, 2023 | $0.0115 | +0.77% | ||
| Oct 14, 2023 | $0.0114 | -0.40% | ||
| Oct 13, 2023 | $0.0114 | -0.05% | ||