Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realis Network Historical Data

LIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.0105
+1.53%
$31.49 million $145,191
Nov 30, 2023 $0.0103
-4.41%
$31 million $171,376
Nov 29, 2023 $0.0108
-0.16%
$32.45 million $169,207
Nov 28, 2023 $0.0108
+0.01%
$32.51 million $128,788
Nov 27, 2023 $0.0108
+0.10%
$32.51 million $124,651
Nov 26, 2023 $0.0108
+0.04%
$32.48 million $112,076
Nov 25, 2023 $0.0108
+0.10%
$32.47 million $165,665
Nov 24, 2023 $0.0108
+7.72%
$32.44 million $309,779
Nov 23, 2023 $0.01
+0.30%
$30.02 million $182,153
Nov 22, 2023 $0.00997
-0.20%
$29.92 million $211,798
Nov 21, 2023 $0.00999
-0.34%
$29.98 million $202,740
Nov 20, 2023 $0.01
+0.08%
$30.08 million $202,104
Nov 19, 2023 $0.01
-0.18%
$30.05 million $184,603
Nov 18, 2023 $0.01
+0.41%
$30.1 million $165,599
Nov 17, 2023 $0.01
-0.24%
$29.99 million $160,144
Nov 16, 2023 $0.01
+0.05%
$30.08 million $140,896
Nov 15, 2023 $0.01
-0.28%
$30.06 million $72,149
Nov 14, 2023 $0.01
-1.60%
$30.15 million $89,943
Nov 13, 2023 $0.0102
-0.48%
$30.64 million $5,630
Nov 12, 2023 $0.0103
+0.00%
$30.78 million $77,295
Nov 11, 2023 $0.0103
+1.77%
$30.75 million $167,583
Nov 10, 2023 $0.0101
+0.35%
$30.25 million $242,812
Nov 9, 2023 $0.01
-0.62%
$30.1 million $246,413
Nov 8, 2023 $0.0101
+0.20%
$30.28 million $223,006
Nov 7, 2023 $0.0101
-2.22%
$30.23 million $234,666
Nov 6, 2023 $0.0103
+0.81%
$30.95 million $208,498
Nov 5, 2023 $0.0102
-1.00%
$30.68 million $218,998
Nov 4, 2023 $0.0103
+0.90%
$31.01 million $234,149
Nov 3, 2023 $0.0102
+0.11%
$30.73 million $233,536
Nov 2, 2023 $0.0102
+0.32%
$30.69 million $222,877
Nov 1, 2023 $0.0102
-0.60%
$30.6 million $118,920
Oct 31, 2023 $0.0102
-0.84%
$30.74 million $148,810
Oct 30, 2023 $0.0103
-0.27%
$30.99 million $161,986
Oct 29, 2023 $0.0103
+0.15%
$31.05 million $178,640
Oct 28, 2023 $0.0103
-1.09%
$30.99 million $160,708
Oct 27, 2023 $0.0104
-4.01%
$31.35 million $156,936
Oct 26, 2023 $0.0109
+2.63%
$32.68 million $146,604
Oct 25, 2023 $0.0106
+0.35%
$31.86 million $124,934
Oct 24, 2023 $0.0105
-0.05%
$31.61 million $131,677
Oct 23, 2023 $0.0105
-1.58%
$31.62 million $134,353
Oct 22, 2023 $0.0107
-0.24%
$32.15 million $143,472
Oct 21, 2023 $0.0108
+0.29%
$32.27 million $90,185
Oct 20, 2023 $0.0107
+0.16%
$32.17 million $152,629
Oct 19, 2023 $0.0107
-2.27%
$32.12 million $144,462
Oct 18, 2023 $0.011
-1.87%
$32.89 million $147,339
Oct 17, 2023 $0.0112
-0.93%
$33.51 million $153,348
Oct 16, 2023 $0.0113
-1.90%
$33.84 million $217,978
Oct 15, 2023 $0.0115
+0.77%
$34.39 million $153,582
Oct 14, 2023 $0.0114
-0.40%
$34.14 million $3,004
Oct 13, 2023 $0.0114
-0.05%
$34.28 million $64,247