Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realis Network Historical Data

LIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.0114
+0.38%
$34.27 million $219,701
Oct 11, 2023 $0.0114
-0.07%
$34.33 million $291,419
Oct 10, 2023 $0.0114
-0.54%
$34.34 million $200,960
Oct 9, 2023 $0.0115
-0.14%
$34.58 million $118,255
Oct 8, 2023 $0.0115
-0.46%
$34.64 million $39,811
Oct 7, 2023 $0.0116
-1.68%
$34.81 million $1,037
Oct 6, 2023 $0.0118
-1.63%
$35.41 million $98,541
Oct 5, 2023 $0.012
-1.57%
$35.99 million $321,020
Oct 4, 2023 $0.0122
-2.89%
$36.52 million $396,258
Oct 3, 2023 $0.0125
+1.69%
$37.64 million $431,135
Oct 2, 2023 $0.0124
+0.49%
$37.1 million $496,438
Oct 1, 2023 $0.0123
+0.59%
$36.94 million $376,795
Sep 30, 2023 $0.0122
+0.14%
$36.74 million $411,103
Sep 29, 2023 $0.0122
-1.01%
$36.67 million $368,784
Sep 28, 2023 $0.0124
+3.46%
$37.14 million $336,601
Sep 27, 2023 $0.012
+0.56%
$35.92 million $255,543
Sep 26, 2023 $0.012
-2.23%
$35.91 million $350,487
Sep 25, 2023 $0.0128
+9.34%
$38.38 million $421,689
Sep 24, 2023 $0.0118
+0.40%
$35.27 million $148,068
Sep 23, 2023 $0.0117
-5.76%
$35.13 million $547,620
Sep 22, 2023 $0.0128
+5.00%
$38.41 million $312,142
Sep 21, 2023 $0.0122
+1.85%
$36.59 million $325,047
Sep 20, 2023 $0.012
-2.44%
$35.92 million $279,189
Sep 19, 2023 $0.0123
-0.75%
$36.82 million $269,724
Sep 18, 2023 $0.0124
+10.84%
$37.1 million $267,387
Sep 17, 2023 $0.0111
-6.48%
$33.45 million $17,328
Sep 16, 2023 $0.0119
-6.40%
$35.77 million $46,495
Sep 15, 2023 $0.0127
+4.42%
$38.21 million $246,546
Sep 14, 2023 $0.0122
-1.48%
$36.58 million $125,073
Sep 13, 2023 $0.0124
-1.56%
$37.13 million $183,892
Sep 12, 2023 $0.0126
-0.75%
$37.74 million $144,882
Sep 11, 2023 $0.0127
-1.57%
$38.02 million $233,543
Sep 10, 2023 $0.0129
+1.01%
$38.62 million $187,513
Sep 9, 2023 $0.0128
-0.42%
$38.27 million $216,148
Sep 8, 2023 $0.0128
+0.62%
$38.45 million $322,077
Sep 7, 2023 $0.0127
-0.97%
$38.22 million $332,164
Sep 6, 2023 $0.0129
-1.95%
$38.6 million $329,476
Sep 5, 2023 $0.0131
-0.30%
$39.36 million $341,441
Sep 4, 2023 $0.0132
-0.38%
$39.47 million $381,232
Sep 3, 2023 $0.0132
+0.66%
$39.62 million $233,412
Sep 2, 2023 $0.0131
+0.50%
$39.35 million $195,035
Sep 1, 2023 $0.0131
+1.39%
$39.15 million $282,262
Aug 31, 2023 $0.0129
-0.73%
$38.62 million $261,522
Aug 30, 2023 $0.013
+0.67%
$38.91 million $259,752
Aug 29, 2023 $0.0129
+0.04%
$38.64 million $358,889
Aug 28, 2023 $0.0129
-0.53%
$38.67 million $344,830
Aug 27, 2023 $0.013
-0.36%
$38.9 million $210,184
Aug 26, 2023 $0.013
+1.28%
$39.05 million $203,119
Aug 25, 2023 $0.0129
+0.49%
$38.56 million $279,478
Aug 24, 2023 $0.0128
+0.01%
$38.4 million $402,393