Realis Network Historical Data

LIS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0114
+0.38%
$ 34.27 million $ 219,701
Oct 11, 2023 $ 0.0114
-0.07%
$ 34.33 million $ 291,419
Oct 10, 2023 $ 0.0114
-0.54%
$ 34.34 million $ 200,960
Oct 9, 2023 $ 0.0115
-0.14%
$ 34.58 million $ 118,255
Oct 8, 2023 $ 0.0115
-0.46%
$ 34.64 million $ 39,811
Oct 7, 2023 $ 0.0116
-1.68%
$ 34.81 million $ 1,037
Oct 6, 2023 $ 0.0118
-1.63%
$ 35.41 million $ 98,541
Oct 5, 2023 $ 0.012
-1.57%
$ 35.99 million $ 321,020
Oct 4, 2023 $ 0.0122
-2.89%
$ 36.52 million $ 396,258
Oct 3, 2023 $ 0.0125
+1.69%
$ 37.64 million $ 431,135
Oct 2, 2023 $ 0.0124
+0.49%
$ 37.1 million $ 496,438
Oct 1, 2023 $ 0.0123
+0.59%
$ 36.94 million $ 376,795
Sep 30, 2023 $ 0.0122
+0.14%
$ 36.74 million $ 411,103
Sep 29, 2023 $ 0.0122
-1.01%
$ 36.67 million $ 368,784
Sep 28, 2023 $ 0.0124
+3.46%
$ 37.14 million $ 336,601
Sep 27, 2023 $ 0.012
+0.56%
$ 35.92 million $ 255,543
Sep 26, 2023 $ 0.012
-2.23%
$ 35.91 million $ 350,487
Sep 25, 2023 $ 0.0128
+9.34%
$ 38.38 million $ 421,689
Sep 24, 2023 $ 0.0118
+0.40%
$ 35.27 million $ 148,068
Sep 23, 2023 $ 0.0117
-5.76%
$ 35.13 million $ 547,620
Sep 22, 2023 $ 0.0128
+5.00%
$ 38.41 million $ 312,142
Sep 21, 2023 $ 0.0122
+1.85%
$ 36.59 million $ 325,047
Sep 20, 2023 $ 0.012
-2.44%
$ 35.92 million $ 279,189
Sep 19, 2023 $ 0.0123
-0.75%
$ 36.82 million $ 269,724
Sep 18, 2023 $ 0.0124
+10.84%
$ 37.1 million $ 267,387
Sep 17, 2023 $ 0.0111
-6.48%
$ 33.45 million $ 17,328
Sep 16, 2023 $ 0.0119
-6.40%
$ 35.77 million $ 46,495
Sep 15, 2023 $ 0.0127
+4.42%
$ 38.21 million $ 246,546
Sep 14, 2023 $ 0.0122
-1.48%
$ 36.58 million $ 125,073
Sep 13, 2023 $ 0.0124
-1.56%
$ 37.13 million $ 183,892
Sep 12, 2023 $ 0.0126
-0.75%
$ 37.74 million $ 144,882
Sep 11, 2023 $ 0.0127
-1.57%
$ 38.02 million $ 233,543
Sep 10, 2023 $ 0.0129
+1.01%
$ 38.62 million $ 187,513
Sep 9, 2023 $ 0.0128
-0.42%
$ 38.27 million $ 216,148
Sep 8, 2023 $ 0.0128
+0.62%
$ 38.45 million $ 322,077
Sep 7, 2023 $ 0.0127
-0.97%
$ 38.22 million $ 332,164
Sep 6, 2023 $ 0.0129
-1.95%
$ 38.6 million $ 329,476
Sep 5, 2023 $ 0.0131
-0.30%
$ 39.36 million $ 341,441
Sep 4, 2023 $ 0.0132
-0.38%
$ 39.47 million $ 381,232
Sep 3, 2023 $ 0.0132
+0.66%
$ 39.62 million $ 233,412
Sep 2, 2023 $ 0.0131
+0.50%
$ 39.35 million $ 195,035
Sep 1, 2023 $ 0.0131
+1.39%
$ 39.15 million $ 282,262
Aug 31, 2023 $ 0.0129
-0.73%
$ 38.62 million $ 261,522
Aug 30, 2023 $ 0.013
+0.67%
$ 38.91 million $ 259,752
Aug 29, 2023 $ 0.0129
+0.04%
$ 38.64 million $ 358,889
Aug 28, 2023 $ 0.0129
-0.53%
$ 38.67 million $ 344,830
Aug 27, 2023 $ 0.013
-0.36%
$ 38.9 million $ 210,184
Aug 26, 2023 $ 0.013
+1.28%
$ 39.05 million $ 203,119
Aug 25, 2023 $ 0.0129
+0.49%
$ 38.56 million $ 279,478
Aug 24, 2023 $ 0.0128
+0.01%
$ 38.4 million $ 402,393