Realis Network Historical Data

LIS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.0128
+0.63%
$38.37 million $359,603
Aug 22, 2023 $0.0127
-1.08%
$38.06 million $403,354
Aug 21, 2023 $0.0128
-2.39%
$38.48 million $428,509
Aug 20, 2023 $0.0131
-0.32%
$39.41 million $260,235
Aug 19, 2023 $0.0132
+1.16%
$39.53 million $351,234
Aug 18, 2023 $0.013
+1.66%
$39.09 million $450,090
Aug 17, 2023 $0.0128
+0.55%
$38.37 million $442,800
Aug 16, 2023 $0.0127
+8.08%
$38.18 million $1.01 million
Aug 15, 2023 $0.0118
-9.39%
$35.32 million $871,225
Aug 14, 2023 $0.013
-0.58%
$39 million $1.1 million
Aug 13, 2023 $0.0131
-0.18%
$39.16 million $1.12 million
Aug 12, 2023 $0.0131
+1.01%
$39.24 million $824,994
Aug 11, 2023 $0.0129
-0.97%
$38.84 million $1.04 million
Aug 10, 2023 $0.0131
-1.80%
$39.16 million $1.08 million
Aug 9, 2023 $0.0133
-2.07%
$39.88 million $565,289
Aug 8, 2023 $0.0137
+5.57%
$40.96 million $1.19 million
Aug 7, 2023 $0.0129
-1.78%
$38.78 million $1.07 million
Aug 6, 2023 $0.0131
+1.32%
$39.36 million $979,648
Aug 5, 2023 $0.013
+3.26%
$38.95 million $722,795
Aug 4, 2023 $0.0126
-0.38%
$37.72 million $624,107
Aug 3, 2023 $0.0126
+1.75%
$37.83 million $709,975
Aug 2, 2023 $0.0124
+0.08%
$37.13 million $567,160
Aug 1, 2023 $0.0124
+0.33%
$37.15 million $484,187
Jul 31, 2023 $0.0123
+0.03%
$37 million $629,125
Jul 30, 2023 $0.0123
+0.60%
$36.97 million $410,487
Jul 29, 2023 $0.0122
-3.20%
$36.62 million $606,798
Jul 28, 2023 $0.0126
-1.53%
$37.83 million $360,190
Jul 27, 2023 $0.0128
+0.10%
$38.4 million $563,032
Jul 26, 2023 $0.0128
+1.65%
$38.37 million $585,107
Jul 25, 2023 $0.0126
+0.17%
$37.69 million $623,997
Jul 24, 2023 $0.0125
-0.42%
$37.63 million $182,368
Jul 23, 2023 $0.0126
+1.10%
$37.74 million $440,091
Jul 22, 2023 $0.0124
+3.32%
$37.34 million $180,588
Jul 21, 2023 $0.012
-2.91%
$36.14 million $416,395
Jul 20, 2023 $0.0124
-1.65%
$37.25 million $264,276
Jul 19, 2023 $0.0126
+1.52%
$37.86 million $342,837
Jul 18, 2023 $0.0124
+5.75%
$37.3 million $395,859
Jul 17, 2023 $0.0118
-6.85%
$35.25 million $330,168
Jul 16, 2023 $0.0126
+0.70%
$37.94 million $196,355
Jul 15, 2023 $0.0126
-1.49%
$37.7 million $113,698
Jul 14, 2023 $0.0128
-0.68%
$38.27 million $239,963
Jul 13, 2023 $0.0128
+3.55%
$38.53 million $305,406
Jul 12, 2023 $0.0124
-4.68%
$37.21 million $301,979
Jul 11, 2023 $0.013
+6.99%
$39.03 million $319,082
Jul 10, 2023 $0.0122
+0.08%
$36.48 million $318,018
Jul 9, 2023 $0.0121
-3.10%
$36.45 million $68,901
Jul 8, 2023 $0.0126
+0.26%
$37.66 million $309,721
Jul 7, 2023 $0.0125
+0.27%
$37.57 million $194,346
Jul 6, 2023 $0.0125
-3.61%
$37.45 million $364,333
Jul 5, 2023 $0.0129
-0.20%
$38.83 million $207,315