Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realis Network Historical Data

LIS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.0128
+0.63%
$38.37 million $359,603
Aug 22, 2023 $0.0127
-1.08%
$38.06 million $403,354
Aug 21, 2023 $0.0128
-2.39%
$38.48 million $428,509
Aug 20, 2023 $0.0131
-0.32%
$39.41 million $260,235
Aug 19, 2023 $0.0132
+1.16%
$39.53 million $351,234
Aug 18, 2023 $0.013
+1.66%
$39.09 million $450,090
Aug 17, 2023 $0.0128
+0.55%
$38.37 million $442,800
Aug 16, 2023 $0.0127
+8.08%
$38.18 million $1.01 million
Aug 15, 2023 $0.0118
-9.39%
$35.32 million $871,225
Aug 14, 2023 $0.013
-0.58%
$39 million $1.1 million
Aug 13, 2023 $0.0131
-0.18%
$39.16 million $1.12 million
Aug 12, 2023 $0.0131
+1.01%
$39.24 million $824,994
Aug 11, 2023 $0.0129
-0.97%
$38.84 million $1.04 million
Aug 10, 2023 $0.0131
-1.80%
$39.16 million $1.08 million
Aug 9, 2023 $0.0133
-2.07%
$39.88 million $565,289
Aug 8, 2023 $0.0137
+5.57%
$40.96 million $1.19 million
Aug 7, 2023 $0.0129
-1.78%
$38.78 million $1.07 million
Aug 6, 2023 $0.0131
+1.32%
$39.36 million $979,648
Aug 5, 2023 $0.013
+3.26%
$38.95 million $722,795
Aug 4, 2023 $0.0126
-0.38%
$37.72 million $624,107
Aug 3, 2023 $0.0126
+1.75%
$37.83 million $709,975
Aug 2, 2023 $0.0124
+0.08%
$37.13 million $567,160
Aug 1, 2023 $0.0124
+0.33%
$37.15 million $484,187
Jul 31, 2023 $0.0123
+0.03%
$37 million $629,125
Jul 30, 2023 $0.0123
+0.60%
$36.97 million $410,487
Jul 29, 2023 $0.0122
-3.20%
$36.62 million $606,798
Jul 28, 2023 $0.0126
-1.53%
$37.83 million $360,190
Jul 27, 2023 $0.0128
+0.10%
$38.4 million $563,032
Jul 26, 2023 $0.0128
+1.65%
$38.37 million $585,107
Jul 25, 2023 $0.0126
+0.17%
$37.69 million $623,997
Jul 24, 2023 $0.0125
-0.42%
$37.63 million $182,368
Jul 23, 2023 $0.0126
+1.10%
$37.74 million $440,091
Jul 22, 2023 $0.0124
+3.32%
$37.34 million $180,588
Jul 21, 2023 $0.012
-2.91%
$36.14 million $416,395
Jul 20, 2023 $0.0124
-1.65%
$37.25 million $264,276
Jul 19, 2023 $0.0126
+1.52%
$37.86 million $342,837
Jul 18, 2023 $0.0124
+5.75%
$37.3 million $395,859
Jul 17, 2023 $0.0118
-6.85%
$35.25 million $330,168
Jul 16, 2023 $0.0126
+0.70%
$37.94 million $196,355
Jul 15, 2023 $0.0126
-1.49%
$37.7 million $113,698
Jul 14, 2023 $0.0128
-0.68%
$38.27 million $239,963
Jul 13, 2023 $0.0128
+3.55%
$38.53 million $305,406
Jul 12, 2023 $0.0124
-4.68%
$37.21 million $301,979
Jul 11, 2023 $0.013
+6.99%
$39.03 million $319,082
Jul 10, 2023 $0.0122
+0.08%
$36.48 million $318,018
Jul 9, 2023 $0.0121
-3.10%
$36.45 million $68,901
Jul 8, 2023 $0.0126
+0.26%
$37.66 million $309,721
Jul 7, 2023 $0.0125
+0.27%
$37.57 million $194,346
Jul 6, 2023 $0.0125
-3.61%
$37.45 million $364,333
Jul 5, 2023 $0.0129
-0.20%
$38.83 million $207,315