Realis Network Historical Data

LIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.013
-0.23%
$38.91 million $179,095
Jul 3, 2023 $0.0129
+0.86%
$38.84 million $151,429
Jul 2, 2023 $0.0129
-1.43%
$38.57 million $51,453
Jul 1, 2023 $0.013
-2.02%
$39.11 million $108,660
Jun 30, 2023 $0.0133
+3.37%
$39.93 million $142,450
Jun 29, 2023 $0.0129
-0.59%
$38.61 million $146,932
Jun 28, 2023 $0.0129
+0.12%
$38.85 million $120,256
Jun 27, 2023 $0.013
+0.67%
$38.91 million $102,571
Jun 26, 2023 $0.0129
-3.71%
$38.77 million $99,106
Jun 25, 2023 $0.0134
+2.23%
$40.25 million $91,333
Jun 24, 2023 $0.0131
-0.22%
$39.26 million $61,133
Jun 23, 2023 $0.0131
+0.05%
$39.36 million $97,812
Jun 22, 2023 $0.0131
+2.75%
$39.35 million $153,530
Jun 21, 2023 $0.0128
-4.06%
$38.27 million $253,546
Jun 20, 2023 $0.0133
+1.26%
$39.84 million $108,741
Jun 19, 2023 $0.0133
-2.68%
$40.04 million $162,373
Jun 18, 2023 $0.0137
-0.69%
$41.14 million $235,995
Jun 17, 2023 $0.0138
+8.80%
$41.44 million $355,030
Jun 16, 2023 $0.0127
+3.66%
$38.08 million $176,562
Jun 15, 2023 $0.0122
-5.49%
$36.74 million $259,179
Jun 14, 2023 $0.013
-1.88%
$39.03 million $294,296
Jun 13, 2023 $0.0133
-1.51%
$39.78 million $569,520
Jun 12, 2023 $0.0135
+2.89%
$40.41 million $278,299
Jun 11, 2023 $0.0131
+4.20%
$39.27 million $282,239
Jun 10, 2023 $0.0126
-10.76%
$37.69 million $166,574
Jun 9, 2023 $0.0141
-2.20%
$42.22 million $127,296
Jun 8, 2023 $0.0144
-1.09%
$43.17 million $118,428
Jun 7, 2023 $0.0145
-0.89%
$43.64 million $211,120
Jun 6, 2023 $0.0147
+0.73%
$44.03 million $132,196
Jun 5, 2023 $0.0146
-4.63%
$43.71 million $165,063
Jun 4, 2023 $0.0153
-0.70%
$45.82 million $52,483
Jun 3, 2023 $0.0154
+2.37%
$46.15 million $57,832
Jun 2, 2023 $0.015
-0.72%
$45.07 million $56,961
Jun 1, 2023 $0.0151
-1.05%
$45.31 million $233,998
May 31, 2023 $0.0153
-3.89%
$45.78 million $74,275
May 30, 2023 $0.0159
+5.01%
$47.63 million $100,573
May 29, 2023 $0.0151
+12.38%
$45.33 million $234,965
May 28, 2023 $0.0134
-1.19%
$40.24 million $75,402
May 27, 2023 $0.0136
+0.05%
$40.72 million $45,253
May 26, 2023 $0.0136
+2.43%
$40.77 million $151,745
May 25, 2023 $0.0133
-1.26%
$39.8 million $118,522
May 24, 2023 $0.0134
-0.93%
$40.25 million $138,630
May 23, 2023 $0.0135
-2.34%
$40.61 million $392,519
May 22, 2023 $0.0139
+2.10%
$41.6 million $143,711
May 21, 2023 $0.0136
-1.64%
$40.72 million $377,478
May 20, 2023 $0.0138
+0.55%
$41.37 million $308,696
May 19, 2023 $0.0137
+0.24%
$41.14 million $325,220
May 18, 2023 $0.0137
-1.59%
$41.05 million $302,189
May 17, 2023 $0.0139
+2.38%
$41.69 million $207,642
May 16, 2023 $0.0135
-8.49%
$40.54 million $211,947