Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realis Network Historical Data

LIS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.013
-0.23%
$38.91 million $179,095
Jul 3, 2023 $0.0129
+0.86%
$38.84 million $151,429
Jul 2, 2023 $0.0129
-1.43%
$38.57 million $51,453
Jul 1, 2023 $0.013
-2.02%
$39.11 million $108,660
Jun 30, 2023 $0.0133
+3.37%
$39.93 million $142,450
Jun 29, 2023 $0.0129
-0.59%
$38.61 million $146,932
Jun 28, 2023 $0.0129
+0.12%
$38.85 million $120,256
Jun 27, 2023 $0.013
+0.67%
$38.91 million $102,571
Jun 26, 2023 $0.0129
-3.71%
$38.77 million $99,106
Jun 25, 2023 $0.0134
+2.23%
$40.25 million $91,333
Jun 24, 2023 $0.0131
-0.22%
$39.26 million $61,133
Jun 23, 2023 $0.0131
+0.05%
$39.36 million $97,812
Jun 22, 2023 $0.0131
+2.75%
$39.35 million $153,530
Jun 21, 2023 $0.0128
-4.06%
$38.27 million $253,546
Jun 20, 2023 $0.0133
+1.26%
$39.84 million $108,741
Jun 19, 2023 $0.0133
-2.68%
$40.04 million $162,373
Jun 18, 2023 $0.0137
-0.69%
$41.14 million $235,995
Jun 17, 2023 $0.0138
+8.80%
$41.44 million $355,030
Jun 16, 2023 $0.0127
+3.66%
$38.08 million $176,562
Jun 15, 2023 $0.0122
-5.49%
$36.74 million $259,179
Jun 14, 2023 $0.013
-1.88%
$39.03 million $294,296
Jun 13, 2023 $0.0133
-1.51%
$39.78 million $569,520
Jun 12, 2023 $0.0135
+2.89%
$40.41 million $278,299
Jun 11, 2023 $0.0131
+4.20%
$39.27 million $282,239
Jun 10, 2023 $0.0126
-10.76%
$37.69 million $166,574
Jun 9, 2023 $0.0141
-2.20%
$42.22 million $127,296
Jun 8, 2023 $0.0144
-1.09%
$43.17 million $118,428
Jun 7, 2023 $0.0145
-0.89%
$43.64 million $211,120
Jun 6, 2023 $0.0147
+0.73%
$44.03 million $132,196
Jun 5, 2023 $0.0146
-4.63%
$43.71 million $165,063
Jun 4, 2023 $0.0153
-0.70%
$45.82 million $52,483
Jun 3, 2023 $0.0154
+2.37%
$46.15 million $57,832
Jun 2, 2023 $0.015
-0.72%
$45.07 million $56,961
Jun 1, 2023 $0.0151
-1.05%
$45.31 million $233,998
May 31, 2023 $0.0153
-3.89%
$45.78 million $74,275
May 30, 2023 $0.0159
+5.01%
$47.63 million $100,573
May 29, 2023 $0.0151
+12.38%
$45.33 million $234,965
May 28, 2023 $0.0134
-1.19%
$40.24 million $75,402
May 27, 2023 $0.0136
+0.05%
$40.72 million $45,253
May 26, 2023 $0.0136
+2.43%
$40.77 million $151,745
May 25, 2023 $0.0133
-1.26%
$39.8 million $118,522
May 24, 2023 $0.0134
-0.93%
$40.25 million $138,630
May 23, 2023 $0.0135
-2.34%
$40.61 million $392,519
May 22, 2023 $0.0139
+2.10%
$41.6 million $143,711
May 21, 2023 $0.0136
-1.64%
$40.72 million $377,478
May 20, 2023 $0.0138
+0.55%
$41.37 million $308,696
May 19, 2023 $0.0137
+0.24%
$41.14 million $325,220
May 18, 2023 $0.0137
-1.59%
$41.05 million $302,189
May 17, 2023 $0.0139
+2.38%
$41.69 million $207,642
May 16, 2023 $0.0135
-8.49%
$40.54 million $211,947