Coinranking
Realis Network Historical Data
LIS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2023 | $0.0148 | -1.48% | ||
| May 14, 2023 | $0.015 | +0.60% | ||
| May 13, 2023 | $0.015 | +8.85% | ||
| May 12, 2023 | $0.0137 | +4.46% | ||
| May 11, 2023 | $0.0131 | -6.44% | ||
| May 10, 2023 | $0.014 | -3.72% | ||
| May 9, 2023 | $0.0146 | -6.81% | ||
| May 8, 2023 | $0.0156 | -2.78% | ||
| May 7, 2023 | $0.0161 | -4.28% | ||
| May 6, 2023 | $0.0168 | -2.52% | ||
| May 5, 2023 | $0.0172 | -2.94% | ||
| May 4, 2023 | $0.0177 | +10.93% | ||
| May 3, 2023 | $0.0159 | -0.19% | ||
| May 2, 2023 | $0.016 | -10.89% | ||
| May 1, 2023 | $0.0179 | +33.64% | ||
| Apr 30, 2023 | $0.0134 | -0.60% | ||
| Apr 29, 2023 | $0.0135 | +2.44% | ||
| Apr 28, 2023 | $0.0132 | +0.05% | ||
| Apr 27, 2023 | $0.0132 | -0.93% | ||
| Apr 26, 2023 | $0.0133 | +1.32% | ||
| Apr 25, 2023 | $0.0131 | -2.01% | ||
| Apr 24, 2023 | $0.0134 | -5.14% | ||
| Apr 23, 2023 | $0.0141 | -1.06% | ||
| Apr 22, 2023 | $0.0143 | -0.66% | ||
| Apr 21, 2023 | $0.0144 | -0.37% | ||
| Apr 20, 2023 | $0.0145 | -2.84% | ||
| Apr 19, 2023 | $0.0149 | +2.02% | ||
| Apr 18, 2023 | $0.0146 | -3.55% | ||
| Apr 17, 2023 | $0.0151 | -5.37% | ||
| Apr 16, 2023 | $0.016 | +3.94% | ||
| Apr 15, 2023 | $0.0154 | -1.01% | ||
| Apr 14, 2023 | $0.0155 | -1.75% | ||
| Apr 13, 2023 | $0.0158 | -1.14% | ||
| Apr 12, 2023 | $0.016 | -1.86% | ||
| Apr 11, 2023 | $0.0163 | +0.57% | ||
| Apr 10, 2023 | $0.0162 | -1.78% | ||
| Apr 9, 2023 | $0.0165 | +2.12% | ||
| Apr 8, 2023 | $0.0162 | -0.57% | ||
| Apr 7, 2023 | $0.0163 | -0.25% | ||
| Apr 6, 2023 | $0.0164 | +1.28% | ||
| Apr 5, 2023 | $0.0162 | -1.77% | ||
| Apr 4, 2023 | $0.0165 | +1.51% | ||
| Apr 3, 2023 | $0.0163 | +0.06% | ||
| Apr 2, 2023 | $0.0163 | +0.03% | ||
| Apr 1, 2023 | $0.0163 | +0.18% | ||
| Mar 31, 2023 | $0.0163 | +0.45% | ||
| Mar 30, 2023 | $0.0162 | -0.17% | ||
| Mar 29, 2023 | $0.0162 | -1.00% | ||
| Mar 28, 2023 | $0.0164 | -0.63% | ||
| Mar 27, 2023 | $0.0166 | +1.72% | ||