Realis Network Historical Data

LIS Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0148
-1.48%
$ 44.39 million $ 431,179
May 14, 2023 $ 0.015
+0.60%
$ 45.04 million $ 384,801
May 13, 2023 $ 0.015
+8.85%
$ 44.85 million $ 341,459
May 12, 2023 $ 0.0137
+4.46%
$ 41.21 million $ 243,966
May 11, 2023 $ 0.0131
-6.44%
$ 39.43 million $ 136,787
May 10, 2023 $ 0.014
-3.72%
$ 42.12 million $ 284,129
May 9, 2023 $ 0.0146
-6.81%
$ 43.73 million $ 201,780
May 8, 2023 $ 0.0156
-2.78%
$ 46.91 million $ 247,602
May 7, 2023 $ 0.0161
-4.28%
$ 48.24 million $ 283,968
May 6, 2023 $ 0.0168
-2.52%
$ 50.35 million $ 186,058
May 5, 2023 $ 0.0172
-2.94%
$ 51.6 million $ 315,184
May 4, 2023 $ 0.0177
+10.93%
$ 53.04 million $ 374,138
May 3, 2023 $ 0.0159
-0.19%
$ 47.83 million $ 442,635
May 2, 2023 $ 0.016
-10.89%
$ 47.87 million $ 436,995
May 1, 2023 $ 0.0179
+33.64%
$ 53.72 million $ 321,629
Apr 30, 2023 $ 0.0134
-0.60%
$ 40.19 million $ 28,263
Apr 29, 2023 $ 0.0135
+2.44%
$ 40.44 million $ 36,681
Apr 28, 2023 $ 0.0132
+0.05%
$ 39.5 million $ 148,793
Apr 27, 2023 $ 0.0132
-0.93%
$ 39.47 million $ 314,073
Apr 26, 2023 $ 0.0133
+1.32%
$ 39.88 million $ 431,460
Apr 25, 2023 $ 0.0131
-2.01%
$ 39.36 million $ 238,518
Apr 24, 2023 $ 0.0134
-5.14%
$ 40.16 million $ 339,331
Apr 23, 2023 $ 0.0141
-1.06%
$ 42.37 million $ 124,221
Apr 22, 2023 $ 0.0143
-0.66%
$ 42.82 million $ 207,040
Apr 21, 2023 $ 0.0144
-0.37%
$ 43.32 million $ 496,590
Apr 20, 2023 $ 0.0145
-2.84%
$ 43.42 million $ 394,422
Apr 19, 2023 $ 0.0149
+2.02%
$ 44.63 million $ 544,977
Apr 18, 2023 $ 0.0146
-3.55%
$ 43.75 million $ 519,087
Apr 17, 2023 $ 0.0151
-5.37%
$ 45.41 million $ 556,869
Apr 16, 2023 $ 0.016
+3.94%
$ 47.96 million $ 442,777
Apr 15, 2023 $ 0.0154
-1.01%
$ 46.13 million $ 542,806
Apr 14, 2023 $ 0.0155
-1.75%
$ 46.64 million $ 573,052
Apr 13, 2023 $ 0.0158
-1.14%
$ 47.48 million $ 584,583
Apr 12, 2023 $ 0.016
-1.86%
$ 48.04 million $ 481,789
Apr 11, 2023 $ 0.0163
+0.57%
$ 48.94 million $ 698,944
Apr 10, 2023 $ 0.0162
-1.78%
$ 48.69 million $ 692,829
Apr 9, 2023 $ 0.0165
+2.12%
$ 49.55 million $ 328,372
Apr 8, 2023 $ 0.0162
-0.57%
$ 48.57 million $ 602,529
Apr 7, 2023 $ 0.0163
-0.25%
$ 48.86 million $ 815,444
Apr 6, 2023 $ 0.0164
+1.28%
$ 49.26 million $ 582,478
Apr 5, 2023 $ 0.0162
-1.77%
$ 48.65 million $ 686,999
Apr 4, 2023 $ 0.0165
+1.51%
$ 49.54 million $ 345,930
Apr 3, 2023 $ 0.0163
+0.06%
$ 48.86 million $ 837,538
Apr 2, 2023 $ 0.0163
+0.03%
$ 48.84 million $ 357,282
Apr 1, 2023 $ 0.0163
+0.18%
$ 48.82 million $ 785,249
Mar 31, 2023 $ 0.0163
+0.45%
$ 48.79 million $ 335,720
Mar 30, 2023 $ 0.0162
-0.17%
$ 48.55 million $ 293,868
Mar 29, 2023 $ 0.0162
-1.00%
$ 48.63 million $ 297,205
Mar 28, 2023 $ 0.0164
-0.63%
$ 49.13 million $ 331,306
Mar 27, 2023 $ 0.0166
+1.72%
$ 49.67 million $ 401,294