Realis Network Historical Data

LIS Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.0148
-1.48%
$44.39 million $431,179
May 14, 2023 $0.015
+0.60%
$45.04 million $384,801
May 13, 2023 $0.015
+8.85%
$44.85 million $341,459
May 12, 2023 $0.0137
+4.46%
$41.21 million $243,966
May 11, 2023 $0.0131
-6.44%
$39.43 million $136,787
May 10, 2023 $0.014
-3.72%
$42.12 million $284,129
May 9, 2023 $0.0146
-6.81%
$43.73 million $201,780
May 8, 2023 $0.0156
-2.78%
$46.91 million $247,602
May 7, 2023 $0.0161
-4.28%
$48.24 million $283,968
May 6, 2023 $0.0168
-2.52%
$50.35 million $186,058
May 5, 2023 $0.0172
-2.94%
$51.6 million $315,184
May 4, 2023 $0.0177
+10.93%
$53.04 million $374,138
May 3, 2023 $0.0159
-0.19%
$47.83 million $442,635
May 2, 2023 $0.016
-10.89%
$47.87 million $436,995
May 1, 2023 $0.0179
+33.64%
$53.72 million $321,629
Apr 30, 2023 $0.0134
-0.60%
$40.19 million $28,263
Apr 29, 2023 $0.0135
+2.44%
$40.44 million $36,681
Apr 28, 2023 $0.0132
+0.05%
$39.5 million $148,793
Apr 27, 2023 $0.0132
-0.93%
$39.47 million $314,073
Apr 26, 2023 $0.0133
+1.32%
$39.88 million $431,460
Apr 25, 2023 $0.0131
-2.01%
$39.36 million $238,518
Apr 24, 2023 $0.0134
-5.14%
$40.16 million $339,331
Apr 23, 2023 $0.0141
-1.06%
$42.37 million $124,221
Apr 22, 2023 $0.0143
-0.66%
$42.82 million $207,040
Apr 21, 2023 $0.0144
-0.37%
$43.32 million $496,590
Apr 20, 2023 $0.0145
-2.84%
$43.42 million $394,422
Apr 19, 2023 $0.0149
+2.02%
$44.63 million $544,977
Apr 18, 2023 $0.0146
-3.55%
$43.75 million $519,087
Apr 17, 2023 $0.0151
-5.37%
$45.41 million $556,869
Apr 16, 2023 $0.016
+3.94%
$47.96 million $442,777
Apr 15, 2023 $0.0154
-1.01%
$46.13 million $542,806
Apr 14, 2023 $0.0155
-1.75%
$46.64 million $573,052
Apr 13, 2023 $0.0158
-1.14%
$47.48 million $584,583
Apr 12, 2023 $0.016
-1.86%
$48.04 million $481,789
Apr 11, 2023 $0.0163
+0.57%
$48.94 million $698,944
Apr 10, 2023 $0.0162
-1.78%
$48.69 million $692,829
Apr 9, 2023 $0.0165
+2.12%
$49.55 million $328,372
Apr 8, 2023 $0.0162
-0.57%
$48.57 million $602,529
Apr 7, 2023 $0.0163
-0.25%
$48.86 million $815,444
Apr 6, 2023 $0.0164
+1.28%
$49.26 million $582,478
Apr 5, 2023 $0.0162
-1.77%
$48.65 million $686,999
Apr 4, 2023 $0.0165
+1.51%
$49.54 million $345,930
Apr 3, 2023 $0.0163
+0.06%
$48.86 million $837,538
Apr 2, 2023 $0.0163
+0.03%
$48.84 million $357,282
Apr 1, 2023 $0.0163
+0.18%
$48.82 million $785,249
Mar 31, 2023 $0.0163
+0.45%
$48.79 million $335,720
Mar 30, 2023 $0.0162
-0.17%
$48.55 million $293,868
Mar 29, 2023 $0.0162
-1.00%
$48.63 million $297,205
Mar 28, 2023 $0.0164
-0.63%
$49.13 million $331,306
Mar 27, 2023 $0.0166
+1.72%
$49.67 million $401,294