Realis Network Historical Data

LIS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0163
-2.11%
$ 48.87 million $ 298,298
Mar 25, 2023 $ 0.0166
+1.73%
$ 49.92 million $ 572,587
Mar 24, 2023 $ 0.0163
-1.74%
$ 48.95 million $ 574,781
Mar 23, 2023 $ 0.0166
+0.08%
$ 49.76 million $ 757,150
Mar 22, 2023 $ 0.0166
-1.31%
$ 49.7 million $ 578,212
Mar 21, 2023 $ 0.0168
-1.38%
$ 50.34 million $ 669,773
Mar 20, 2023 $ 0.017
-0.37%
$ 51.1 million $ 683,335
Mar 19, 2023 $ 0.0171
+1.04%
$ 51.44 million $ 264,759
Mar 18, 2023 $ 0.017
+0.82%
$ 50.91 million $ 319,241
Mar 17, 2023 $ 0.0169
-3.84%
$ 50.59 million $ 626,017
Mar 16, 2023 $ 0.0175
+0.19%
$ 52.57 million $ 460,211
Mar 15, 2023 $ 0.0175
-0.89%
$ 52.55 million $ 724,704
Mar 14, 2023 $ 0.0177
+0.04%
$ 53.01 million $ 484,401
Mar 13, 2023 $ 0.0177
-1.93%
$ 53.04 million $ 554,905
Mar 12, 2023 $ 0.018
-1.95%
$ 54 million $ 534,760
Mar 11, 2023 $ 0.0183
+0.46%
$ 55.02 million $ 618,644
Mar 10, 2023 $ 0.0183
-9.21%
$ 54.85 million $ 870,356
Mar 9, 2023 $ 0.0201
-1.42%
$ 60.41 million $ 400,188
Mar 8, 2023 $ 0.0204
-5.05%
$ 61.25 million $ 818,291
Mar 7, 2023 $ 0.0215
-1.57%
$ 64.5 million $ 756,683
Mar 6, 2023 $ 0.0218
+0.25%
$ 65.49 million $ 951,217
Mar 5, 2023 $ 0.0218
-0.54%
$ 65.3 million $ 1.43 million
Mar 4, 2023 $ 0.0219
+0.41%
$ 65.67 million $ 492,340
Mar 3, 2023 $ 0.0218
-0.39%
$ 65.48 million $ 1.39 million
Mar 2, 2023 $ 0.0219
+0.77%
$ 65.84 million $ 343,637
Mar 1, 2023 $ 0.0218
-1.29%
$ 65.29 million $ 1.25 million
Feb 28, 2023 $ 0.0221
-3.40%
$ 66.23 million $ 484,090
Feb 27, 2023 $ 0.0229
+3.97%
$ 68.63 million $ 1.53 million
Feb 26, 2023 $ 0.022
+0.83%
$ 66.05 million $ 1.21 million
Feb 25, 2023 $ 0.0218
+0.01%
$ 65.46 million $ 691,579
Feb 24, 2023 $ 0.0218
-2.01%
$ 65.43 million $ 761,626
Download