Realis Network Historical Data

LIS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.0163
-2.11%
$48.87 million $298,298
Mar 25, 2023 $0.0166
+1.73%
$49.92 million $572,587
Mar 24, 2023 $0.0163
-1.74%
$48.95 million $574,781
Mar 23, 2023 $0.0166
+0.08%
$49.76 million $757,150
Mar 22, 2023 $0.0166
-1.31%
$49.7 million $578,212
Mar 21, 2023 $0.0168
-1.38%
$50.34 million $669,773
Mar 20, 2023 $0.017
-0.37%
$51.1 million $683,335
Mar 19, 2023 $0.0171
+1.04%
$51.44 million $264,759
Mar 18, 2023 $0.017
+0.82%
$50.91 million $319,241
Mar 17, 2023 $0.0169
-3.84%
$50.59 million $626,017
Mar 16, 2023 $0.0175
+0.19%
$52.57 million $460,211
Mar 15, 2023 $0.0175
-0.89%
$52.55 million $724,704
Mar 14, 2023 $0.0177
+0.04%
$53.01 million $484,401
Mar 13, 2023 $0.0177
-1.93%
$53.04 million $554,905
Mar 12, 2023 $0.018
-1.95%
$54 million $534,760
Mar 11, 2023 $0.0183
+0.46%
$55.02 million $618,644
Mar 10, 2023 $0.0183
-9.21%
$54.85 million $870,356
Mar 9, 2023 $0.0201
-1.42%
$60.41 million $400,188
Mar 8, 2023 $0.0204
-5.05%
$61.25 million $818,291
Mar 7, 2023 $0.0215
-1.57%
$64.5 million $756,683
Mar 6, 2023 $0.0218
+0.25%
$65.49 million $951,217
Mar 5, 2023 $0.0218
-0.54%
$65.3 million $1.43 million
Mar 4, 2023 $0.0219
+0.41%
$65.67 million $492,340
Mar 3, 2023 $0.0218
-0.39%
$65.48 million $1.39 million
Mar 2, 2023 $0.0219
+0.77%
$65.84 million $343,637
Mar 1, 2023 $0.0218
-1.29%
$65.29 million $1.25 million
Feb 28, 2023 $0.0221
-3.40%
$66.23 million $484,090
Feb 27, 2023 $0.0229
+3.97%
$68.63 million $1.53 million
Feb 26, 2023 $0.022
+0.83%
$66.05 million $1.21 million
Feb 25, 2023 $0.0218
+0.01%
$65.46 million $691,579
Feb 24, 2023 $0.0218
-2.01%
$65.43 million $761,626
Download