Realis Network Historical Data

LIS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000748
-12.00%
$ 2.24 million $ 45,869
Jan 7, 2025 $ 0.00085
+5.05%
$ 2.54 million $ 123,477
Jan 6, 2025 $ 0.000809
+0.56%
$ 2.42 million $ 58,571
Jan 5, 2025 $ 0.000806
-6.62%
$ 2.41 million $ 65,615
Jan 4, 2025 $ 0.000865
+1.63%
$ 2.59 million $ 83,993
Jan 3, 2025 $ 0.000856
-3.48%
$ 2.56 million $ 89,443
Jan 2, 2025 $ 0.000881
+1.86%
$ 2.63 million $ 76,593
Jan 1, 2025 $ 0.000866
-1.59%
$ 2.59 million $ 83,037
Dec 31, 2024 $ 0.000881
-4.45%
$ 2.63 million $ 79,364
Dec 30, 2024 $ 0.000922
+6.96%
$ 2.76 million $ 80,371
Dec 29, 2024 $ 0.000862
-5.90%
$ 2.58 million $ 72,673
Dec 28, 2024 $ 0.000911
+6.30%
$ 2.72 million $ 71,617
Dec 27, 2024 $ 0.000857
-1.72%
$ 2.56 million $ 22,561
Dec 26, 2024 $ 0.00087
-7.64%
$ 2.6 million $ 31,109
Dec 25, 2024 $ 0.00094
-1.16%
$ 2.81 million $ 46,571
Dec 24, 2024 $ 0.000951
-5.18%
$ 2.84 million $ 64,921
Dec 23, 2024 $ 0.001
+8.08%
$ 3 million $ 200,255
Dec 22, 2024 $ 0.000927
-4.43%
$ 2.77 million $ 50,211
Dec 21, 2024 $ 0.000968
-0.72%
$ 2.89 million $ 128,917
Dec 20, 2024 $ 0.000976
-6.42%
$ 2.92 million $ 511,949
Dec 19, 2024 $ 0.00106
+33.46%
$ 3.16 million $ 569,999
Dec 18, 2024 $ 0.000789
+6.77%
$ 2.36 million $ 114,839
Dec 17, 2024 $ 0.000739
+0.00%
$ 2.21 million $ 64,920
Dec 16, 2024 $ 0.00074
-5.25%
$ 2.21 million $ 66,802
Dec 15, 2024 $ 0.000783
-5.66%
$ 2.34 million $ 79,228
Dec 14, 2024 $ 0.000828
-2.36%
$ 2.48 million $ 86,884
Dec 13, 2024 $ 0.000848
+5.21%
$ 2.54 million $ 205,067
Dec 12, 2024 $ 0.000806
+0.62%
$ 2.41 million $ 70,959
Dec 11, 2024 $ 0.000803
+4.56%
$ 2.4 million $ 93,439
Dec 10, 2024 $ 0.000779
-9.10%
$ 2.33 million $ 180,986
Dec 9, 2024 $ 0.000858
-5.92%
$ 2.57 million $ 77,925
Dec 8, 2024 $ 0.000914
-6.73%
$ 2.73 million $ 321,915
Dec 7, 2024 $ 0.000985
+43.17%
$ 2.95 million $ 766,297
Dec 6, 2024 $ 0.000686
+2.85%
$ 2.05 million $ 53,787
Dec 5, 2024 $ 0.00067
+2.76%
$ 2 million $ 67,010
Dec 4, 2024 $ 0.000653
+2.51%
$ 1.95 million $ 84,821
Dec 3, 2024 $ 0.000636
-1.09%
$ 1.9 million $ 63,339
Dec 2, 2024 $ 0.000639
-6.85%
$ 1.92 million $ 94,390
Dec 1, 2024 $ 0.000689
+10.59%
$ 2.05 million $ 103,603
Nov 30, 2024 $ 0.00062
+1.47%
$ 1.85 million $ 56,749
Nov 29, 2024 $ 0.000611
+0.49%
$ 1.83 million $ 40,848
Nov 28, 2024 $ 0.000611
-0.49%
$ 1.82 million $ 42,225
Nov 27, 2024 $ 0.000615
-1.91%
$ 1.84 million $ 44,941
Nov 26, 2024 $ 0.000624
-3.11%
$ 1.87 million $ 44,021
Nov 25, 2024 $ 0.000641
-3.17%
$ 1.92 million $ 59,157
Nov 24, 2024 $ 0.000662
+7.99%
$ 1.97 million $ 123,310
Nov 23, 2024 $ 0.000613
-1.13%
$ 1.83 million $ 36,177
Nov 22, 2024 $ 0.00062
+0.98%
$ 1.85 million $ 44,174
Nov 21, 2024 $ 0.000615
-1.91%
$ 1.84 million $ 42,171
Nov 20, 2024 $ 0.000629
-0.63%
$ 1.87 million $ 41,681