Realis Network Historical Data

LIS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.000748
-12.00%
$2.24 million $45,869
Jan 7, 2025 $0.00085
+5.05%
$2.54 million $123,477
Jan 6, 2025 $0.000809
+0.56%
$2.42 million $58,571
Jan 5, 2025 $0.000806
-6.62%
$2.41 million $65,615
Jan 4, 2025 $0.000865
+1.63%
$2.59 million $83,993
Jan 3, 2025 $0.000856
-3.48%
$2.56 million $89,443
Jan 2, 2025 $0.000881
+1.86%
$2.63 million $76,593
Jan 1, 2025 $0.000866
-1.59%
$2.59 million $83,037
Dec 31, 2024 $0.000881
-4.45%
$2.63 million $79,364
Dec 30, 2024 $0.000922
+6.96%
$2.76 million $80,371
Dec 29, 2024 $0.000862
-5.90%
$2.58 million $72,673
Dec 28, 2024 $0.000911
+6.30%
$2.72 million $71,617
Dec 27, 2024 $0.000857
-1.72%
$2.56 million $22,561
Dec 26, 2024 $0.00087
-7.64%
$2.6 million $31,109
Dec 25, 2024 $0.00094
-1.16%
$2.81 million $46,571
Dec 24, 2024 $0.000951
-5.18%
$2.84 million $64,921
Dec 23, 2024 $0.001
+8.08%
$3 million $200,255
Dec 22, 2024 $0.000927
-4.43%
$2.77 million $50,211
Dec 21, 2024 $0.000968
-0.72%
$2.89 million $128,917
Dec 20, 2024 $0.000976
-6.42%
$2.92 million $511,949
Dec 19, 2024 $0.00106
+33.46%
$3.16 million $569,999
Dec 18, 2024 $0.000789
+6.77%
$2.36 million $114,839
Dec 17, 2024 $0.000739
+0.00%
$2.21 million $64,920
Dec 16, 2024 $0.00074
-5.25%
$2.21 million $66,802
Dec 15, 2024 $0.000783
-5.66%
$2.34 million $79,228
Dec 14, 2024 $0.000828
-2.36%
$2.48 million $86,884
Dec 13, 2024 $0.000848
+5.21%
$2.54 million $205,067
Dec 12, 2024 $0.000806
+0.62%
$2.41 million $70,959
Dec 11, 2024 $0.000803
+4.56%
$2.4 million $93,439
Dec 10, 2024 $0.000779
-9.10%
$2.33 million $180,986
Dec 9, 2024 $0.000858
-5.92%
$2.57 million $77,925
Dec 8, 2024 $0.000914
-6.73%
$2.73 million $321,915
Dec 7, 2024 $0.000985
+43.17%
$2.95 million $766,297
Dec 6, 2024 $0.000686
+2.85%
$2.05 million $53,787
Dec 5, 2024 $0.00067
+2.76%
$2 million $67,010
Dec 4, 2024 $0.000653
+2.51%
$1.95 million $84,821
Dec 3, 2024 $0.000636
-1.09%
$1.9 million $63,339
Dec 2, 2024 $0.000639
-6.85%
$1.92 million $94,390
Dec 1, 2024 $0.000689
+10.59%
$2.05 million $103,603
Nov 30, 2024 $0.00062
+1.47%
$1.85 million $56,749
Nov 29, 2024 $0.000611
+0.49%
$1.83 million $40,848
Nov 28, 2024 $0.000611
-0.49%
$1.82 million $42,225
Nov 27, 2024 $0.000615
-1.91%
$1.84 million $44,941
Nov 26, 2024 $0.000624
-3.11%
$1.87 million $44,021
Nov 25, 2024 $0.000641
-3.17%
$1.92 million $59,157
Nov 24, 2024 $0.000662
+7.99%
$1.97 million $123,310
Nov 23, 2024 $0.000613
-1.13%
$1.83 million $36,177
Nov 22, 2024 $0.00062
+0.98%
$1.85 million $44,174
Nov 21, 2024 $0.000615
-1.91%
$1.84 million $42,171
Nov 20, 2024 $0.000629
-0.63%
$1.87 million $41,681