Realis Network Historical Data

LIS Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $0.0138
-8.20%
$40.72 million $1.79 million
May 8 $0.015
-7.05%
$45.04 million $1.46 million
May 1 $0.0161
+20.02%
$48.24 million $2.36 million
Apr 24 $0.0135
-4.49%
$40.19 million $1.51 million
Apr 17 $0.0143
-10.77%
$42.37 million $2.72 million
Apr 10 $0.0154
-6.95%
$47.96 million $3.57 million
Apr 3 $0.0165
+1.47%
$49.55 million $4.2 million
Mar 27 $0.0163
+0.01%
$48.84 million $2.8 million
Mar 20 $0.0166
-2.65%
$48.87 million $3.84 million
Mar 13 $0.017
-5.85%
$51.44 million $3.17 million
Mar 6 $0.0183
-15.78%
$54 million $4.42 million
Feb 27 $0.0218
-1.08%
$65.3 million $6.92 million
Feb 20 $0.022
-1.09%
$66.05 million $2.67 million
Download