Realis Network Historical Data

LIS Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0138
-8.20%
$ 40.72 million $ 1.79 million
May 8 $ 0.015
-7.05%
$ 45.04 million $ 1.46 million
May 1 $ 0.0161
+20.02%
$ 48.24 million $ 2.36 million
Apr 24 $ 0.0135
-4.49%
$ 40.19 million $ 1.51 million
Apr 17 $ 0.0143
-10.77%
$ 42.37 million $ 2.72 million
Apr 10 $ 0.0154
-6.95%
$ 47.96 million $ 3.57 million
Apr 3 $ 0.0165
+1.47%
$ 49.55 million $ 4.2 million
Mar 27 $ 0.0163
+0.01%
$ 48.84 million $ 2.8 million
Mar 20 $ 0.0166
-2.65%
$ 48.87 million $ 3.84 million
Mar 13 $ 0.017
-5.85%
$ 51.44 million $ 3.17 million
Mar 6 $ 0.0183
-15.78%
$ 54 million $ 4.42 million
Feb 27 $ 0.0218
-1.08%
$ 65.3 million $ 6.92 million
Feb 20 $ 0.022
-1.09%
$ 66.05 million $ 2.67 million
Download