Realis Network Historical Data

LIS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.000634
-1.09%
$1.9 million $45,115
Nov 18, 2024 $0.000645
-9.15%
$1.94 million $51,767
Nov 17, 2024 $0.00071
-1.25%
$2.13 million $55,851
Nov 16, 2024 $0.000713
-7.52%
$2.14 million $61,702
Nov 15, 2024 $0.000774
-11.24%
$2.32 million $57,903
Nov 14, 2024 $0.00087
+16.78%
$2.61 million $74,147
Nov 13, 2024 $0.000751
-1.83%
$2.25 million $57,071
Nov 12, 2024 $0.000752
-11.32%
$2.26 million $61,323
Nov 11, 2024 $0.000848
+1.07%
$2.54 million $55,328
Nov 10, 2024 $0.000843
+11.07%
$2.53 million $64,906
Nov 9, 2024 $0.000763
-4.86%
$2.29 million $58,388
Nov 8, 2024 $0.000803
-4.06%
$2.41 million $60,024
Nov 7, 2024 $0.000836
-2.56%
$2.51 million $57,506
Nov 6, 2024 $0.000861
-11.60%
$2.58 million $76,799
Nov 5, 2024 $0.000973
+15.56%
$2.92 million $168,953
Nov 4, 2024 $0.000846
-8.34%
$2.54 million $170,812
Nov 3, 2024 $0.000933
-16.99%
$2.8 million $181,973
Nov 2, 2024 $0.00118
+52.92%
$3.54 million $513,752
Nov 1, 2024 $0.000774
-6.75%
$2.32 million $146,736
Oct 31, 2024 $0.000827
-13.58%
$2.48 million $152,963
Oct 30, 2024 $0.000957
-2.25%
$2.87 million $133,658
Oct 29, 2024 $0.00098
-0.10%
$2.94 million $153,514
Oct 28, 2024 $0.000978
-2.30%
$2.93 million $100,377
Oct 27, 2024 $0.000997
-1.19%
$2.99 million $85,613
Oct 26, 2024 $0.00101
-0.50%
$3.02 million $44,526
Oct 25, 2024 $0.00101
+0.30%
$3.03 million $73,210
Oct 24, 2024 $0.00101
-0.69%
$3.03 million $64,655
Oct 23, 2024 $0.00101
-10.67%
$3.04 million $65,741
Oct 22, 2024 $0.00113
-3.09%
$3.39 million $72,677
Oct 21, 2024 $0.00117
-1.60%
$3.5 million $60,800
Oct 20, 2024 $0.00119
+3.85%
$3.56 million $68,460
Oct 19, 2024 $0.00114
+0.70%
$3.43 million $67,052
Oct 18, 2024 $0.00114
+0.35%
$3.42 million $69,572
Oct 17, 2024 $0.00114
-0.35%
$3.42 million $63,015
Oct 16, 2024 $0.00114
-4.03%
$3.43 million $88,119
Oct 15, 2024 $0.00119
+1.89%
$3.56 million $67,556
Oct 14, 2024 $0.00116
-6.58%
$3.49 million $71,710
Oct 13, 2024 $0.00125
-2.96%
$3.73 million $90,555
Oct 12, 2024 $0.00128
+4.31%
$3.85 million $119,834
Oct 11, 2024 $0.00123
-2.46%
$3.69 million $62,200
Oct 10, 2024 $0.00127
-6.99%
$3.79 million $87,077
Oct 9, 2024 $0.00136
-0.66%
$4.09 million $103,113
Oct 8, 2024 $0.00137
-11.65%
$4.12 million $81,472
Oct 7, 2024 $0.00156
-1.89%
$4.67 million $74,995
Oct 6, 2024 $0.00159
+1.67%
$4.76 million $83,131
Oct 5, 2024 $0.00156
-1.64%
$4.69 million $77,776
Oct 4, 2024 $0.00159
-0.50%
$4.77 million $142,658
Oct 3, 2024 $0.0016
-0.62%
$4.8 million $172,622
Oct 2, 2024 $0.00161
-10.43%
$4.82 million $130,209
Oct 1, 2024 $0.00179
+3.28%
$5.38 million $149,674