Realis Network Historical Data

LIS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000634
-1.09%
$ 1.9 million $ 45,115
Nov 18, 2024 $ 0.000645
-9.15%
$ 1.94 million $ 51,767
Nov 17, 2024 $ 0.00071
-1.25%
$ 2.13 million $ 55,851
Nov 16, 2024 $ 0.000713
-7.52%
$ 2.14 million $ 61,702
Nov 15, 2024 $ 0.000774
-11.24%
$ 2.32 million $ 57,903
Nov 14, 2024 $ 0.00087
+16.78%
$ 2.61 million $ 74,147
Nov 13, 2024 $ 0.000751
-1.83%
$ 2.25 million $ 57,071
Nov 12, 2024 $ 0.000752
-11.32%
$ 2.26 million $ 61,323
Nov 11, 2024 $ 0.000848
+1.07%
$ 2.54 million $ 55,328
Nov 10, 2024 $ 0.000843
+11.07%
$ 2.53 million $ 64,906
Nov 9, 2024 $ 0.000763
-4.86%
$ 2.29 million $ 58,388
Nov 8, 2024 $ 0.000803
-4.06%
$ 2.41 million $ 60,024
Nov 7, 2024 $ 0.000836
-2.56%
$ 2.51 million $ 57,506
Nov 6, 2024 $ 0.000861
-11.60%
$ 2.58 million $ 76,799
Nov 5, 2024 $ 0.000973
+15.56%
$ 2.92 million $ 168,953
Nov 4, 2024 $ 0.000846
-8.34%
$ 2.54 million $ 170,812
Nov 3, 2024 $ 0.000933
-16.99%
$ 2.8 million $ 181,973
Nov 2, 2024 $ 0.00118
+52.92%
$ 3.54 million $ 513,752
Nov 1, 2024 $ 0.000774
-6.75%
$ 2.32 million $ 146,736
Oct 31, 2024 $ 0.000827
-13.58%
$ 2.48 million $ 152,963
Oct 30, 2024 $ 0.000957
-2.25%
$ 2.87 million $ 133,658
Oct 29, 2024 $ 0.00098
-0.10%
$ 2.94 million $ 153,514
Oct 28, 2024 $ 0.000978
-2.30%
$ 2.93 million $ 100,377
Oct 27, 2024 $ 0.000997
-1.19%
$ 2.99 million $ 85,613
Oct 26, 2024 $ 0.00101
-0.50%
$ 3.02 million $ 44,526
Oct 25, 2024 $ 0.00101
+0.30%
$ 3.03 million $ 73,210
Oct 24, 2024 $ 0.00101
-0.69%
$ 3.03 million $ 64,655
Oct 23, 2024 $ 0.00101
-10.67%
$ 3.04 million $ 65,741
Oct 22, 2024 $ 0.00113
-3.09%
$ 3.39 million $ 72,677
Oct 21, 2024 $ 0.00117
-1.60%
$ 3.5 million $ 60,800
Oct 20, 2024 $ 0.00119
+3.85%
$ 3.56 million $ 68,460
Oct 19, 2024 $ 0.00114
+0.70%
$ 3.43 million $ 67,052
Oct 18, 2024 $ 0.00114
+0.35%
$ 3.42 million $ 69,572
Oct 17, 2024 $ 0.00114
-0.35%
$ 3.42 million $ 63,015
Oct 16, 2024 $ 0.00114
-4.03%
$ 3.43 million $ 88,119
Oct 15, 2024 $ 0.00119
+1.89%
$ 3.56 million $ 67,556
Oct 14, 2024 $ 0.00116
-6.58%
$ 3.49 million $ 71,710
Oct 13, 2024 $ 0.00125
-2.96%
$ 3.73 million $ 90,555
Oct 12, 2024 $ 0.00128
+4.31%
$ 3.85 million $ 119,834
Oct 11, 2024 $ 0.00123
-2.46%
$ 3.69 million $ 62,200
Oct 10, 2024 $ 0.00127
-6.99%
$ 3.79 million $ 87,077
Oct 9, 2024 $ 0.00136
-0.66%
$ 4.09 million $ 103,113
Oct 8, 2024 $ 0.00137
-11.65%
$ 4.12 million $ 81,472
Oct 7, 2024 $ 0.00156
-1.89%
$ 4.67 million $ 74,995
Oct 6, 2024 $ 0.00159
+1.67%
$ 4.76 million $ 83,131
Oct 5, 2024 $ 0.00156
-1.64%
$ 4.69 million $ 77,776
Oct 4, 2024 $ 0.00159
-0.50%
$ 4.77 million $ 142,658
Oct 3, 2024 $ 0.0016
-0.62%
$ 4.8 million $ 172,622
Oct 2, 2024 $ 0.00161
-10.43%
$ 4.82 million $ 130,209
Oct 1, 2024 $ 0.00179
+3.28%
$ 5.38 million $ 149,674